An accessible futures market.

Trade derivatives designed for the retail investor.

Jump right in

Retail-friendly futures contracts let you trade, speculate, and hedge the price of digital assets and more.

Go further

Take larger positions with less upfront capital using products built for your level of risk.

Take control

Express long and short market views while protecting your underlying crypto positions.

Trade efficiently

You don’t need to own crypto or hold a crypto wallet. Trades are opened, closed, and settled quickly in U.S. dollars.

Our Products

Bitcoin [New]

At 100th of the size of a Bitcoin, this contract is an accessible way to take a view on the future price of Bitcoin.

Asset class

Digital Asset

Contract Size

Nano

Learn more →

Bloomberg US Large Cap Index

Trade an index that tracks 500 of the largest U.S. companies.

Asset class

Equities

Contract Size

Micro and Nano

Learn more →

Crude Oil

Participate in one of the largest commodity markets by trading the price of West Texas Intermediate (WTI) crude oil.

Asset class

Energy

Contract Size

Micro

Learn more →

SuperTech

Trade the FAANG stocks and more with an index made up of 15 U.S. tech giants.

Asset class

Equities

Contract Size

Micro and Nano

Learn more →

Get a Broker

Market References

Margins

The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives Exchange.

Please note that the indicative margin values below:

  • vary based on direction of the position (long or short)

  • do not factor in potential offsets via portfolio margining which Nodal utilizes

  • will fluctuate based on volatility, changing market conditions, and other factors

This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.

The rates below are estimated hedge rates.

Product

Product Symbol

Long (buy) %

Long (buy) $ Value

Short (sell) %

Short (sell) $ Value

Nano BBG Large Cap Fut

B5

5.05%

$110

5.38%

$120

Nano Bitcoin Fut

BIT

30.05%

$70

30.05%

$70

Micro Crude Oil Fut

OIL

11.38%

$1020

13.29%

$1190

Nano SuperTech Fut

TEC

7.41%

$200

8.06%

$220

Micro BBG Large Cap Fut

LB5

5.06%

$1100

5.38%

$1200

Micro SuperTech Fut

LTEC

7.43%

$2000

8.08%

$2200

Historical Data

DATE

SYMBOL

EXPIRATION

OPEN

CLOSE

SETTLEMENT

HIGH

LOW

VOLUME

OPEN INTEREST

08/08/2022

B5H23

March

-

-

21.34

-

-

-

-

08/08/2022

B5U22

September

-

21.43

21.34

-

-

-

3

08/08/2022

B5Z22

December

-

-

21.34

-

-

-

-

08/08/2022

BITQ22

August

23295.00

24130.00

23990.00

24330.00

23095.00

52472

4711

08/08/2022

BITU22

September

24170.00

24115.00

24020.00

24345.00

23950.00

4

2

08/08/2022

LB5H23

March

-

-

2134.70

-

-

-

-

08/08/2022

LB5U22

September

-

2118.60

2134.70

-

-

-

-

08/08/2022

LB5Z22

December

-

-

2134.70

-

-

-

-

08/08/2022

LTECH23

March

-

-

2605.50

-

-

-

-

08/08/2022

LTECU22

September

-

2530.60

2605.50

-

-

-

-

08/08/2022

LTECZ22

December

-

-

2605.50

-

-

-

-

08/08/2022

OILU22

September

-

98.62

90.79

-

-

-

-

08/08/2022

OILV22

October

-

-

89.96

-

-

-

-

08/08/2022

TECH23

March

-

-

26.05

-

-

-

-

08/08/2022

TECU22

September

26.12

26.12

26.05

26.12

26.12

1

1

08/08/2022

TECZ22

December

-

-

26.05

-

-

-

-

08/05/2022

B5H23

March

-

-

21.37

-

-

-

-

08/05/2022

B5U22

September

21.29

21.43

21.37

21.43

21.29

2

3

08/05/2022

B5Z22

December

-

-

21.37

-

-

-

-

08/05/2022

BITQ22

August

22515.00

22995.00

22960.00

23540.00

22480.00

56868

4768

08/05/2022

BITU22

September

22680.00

23175.00

23010.00

23475.00

22680.00

16

2

08/05/2022

LB5H23

March

-

-

2136.90

-

-

-

-

08/05/2022

LB5U22

September

-

2118.60

2136.90

-

-

-

-

08/05/2022

LB5Z22

December

-

-

2136.90

-

-

-

-

08/05/2022

LTECH23

March

-

-

2617.30

-

-

-

-

08/05/2022

LTECU22

September

-

2530.60

2617.30

-

-

-

-

08/05/2022

LTECZ22

December

-

-

2617.30

-

-

-

-

08/05/2022

OILU22

September

-

98.62

89.01

-

-

-

-

08/05/2022

OILV22

October

-

-

88.09

-

-

-

-

08/05/2022

TECH23

March

-

-

26.17

-

-

-

-

08/05/2022

TECU22

September

-

25.51

26.17

-

-

-

1

08/05/2022

TECZ22

December

-

-

26.17

-

-

-

-

08/04/2022

B5H23

March

-

-

21.39

-

-

-

-

08/04/2022

B5U22

September

21.30

21.39

21.39

21.39

21.30

2

3

08/04/2022

B5Z22

December

-

-

21.39

-

-

-

-

08/04/2022

BITQ22

August

23305.00

22550.00

22465.00

23320.00

22405.00

88744

5182

08/04/2022

BITU22

September

22910.00

22910.00

22510.00

23265.00

22910.00

6

2

08/04/2022

LB5H23

March

-

-

2139.70

-

-

-

-

08/04/2022

LB5U22

September

-

2118.60

2139.70

-

-

-

-

08/04/2022

LB5Z22

December

-

-

2139.70

-

-

-

-

08/04/2022

LTECH23

March

-

-

2643.20

-

-

-

-

08/04/2022

LTECU22

September

-

2530.60

2643.20

-

-

-

-

08/04/2022

LTECZ22

December

-

-

2643.20

-

-

-

-

08/04/2022

OILU22

September

-

98.62

88.57

-

-

-

-

08/04/2022

OILV22

October

-

-

87.65

-

-

-

-

08/04/2022

TECH23

March

-

-

26.43

-

-

-

-

08/04/2022

TECU22

September

-

25.51

26.43

-

-

-

1

08/04/2022

TECZ22

December

-

-

26.43

-

-

-

-

08/03/2022

B5H23

March

-

-

21.42

-

-

-

-

08/03/2022

B5U22

September

-

21.20

21.42

-

-

-

3

08/03/2022

B5Z22

December

-

-

21.42

-

-

-

-

08/03/2022

BITQ22

August

23155.00

23380.00

23540.00

23715.00

22745.00

94052

5673

08/03/2022

BITU22

September

23390.00

23390.00

23575.00

23390.00

23390.00

1

1

08/03/2022

LB5H23

March

-

-

2142.60

-

-

-

-

08/03/2022

LB5U22

September

2125.00

2118.60

2142.60

2125.00

2118.60

2

-

08/03/2022

LB5Z22

December

-

-

2142.60

-

-

-

-

08/03/2022

LTECH23

March

-

-

2629.60

-

-

-

-

08/03/2022

LTECU22

September

-

2530.60

2629.60

-

-

-

-

08/03/2022

LTECZ22

December

-

-

2629.60

-

-

-

-

08/03/2022

OILU22

September

-

98.62

90.63

-

-

-

-

08/03/2022

OILV22

October

-

-

89.71

-

-

-

-

08/03/2022

TECH23

March

-

-

26.29

-

-

-

-

08/03/2022

TECU22

September

-

25.51

26.29

-

-

-

1

08/03/2022

TECZ22

December

-

-

26.29

-

-

-

-

08/02/2022

B5H23

March

-

-

21.09

-

-

-

-

08/02/2022

B5U22

September

21.03

21.20

21.09

21.40

21.03

5

3

08/02/2022

B5Z22

December

-

-

21.09

-

-

-

-

08/02/2022

BITQ22

August

23000.00

23085.00

23020.00

23520.00

22720.00

92317

4925

08/02/2022

BITU22

September

23610.00

23290.00

22355.00

23610.00

23290.00

2

1

08/02/2022

LB5H23

March

-

-

2109.00

-

-

-

-

08/02/2022

LB5U22

September

-

1983.30

2109.00

-

-

-

-

08/02/2022

LB5Z22

December

-

-

2109.00

-

-

-

-

08/02/2022

LTECH23

March

-

-

2536.00

-

-

-

-

08/02/2022

LTECU22

September

-

2530.60

2536.00

-

-

-

-

08/02/2022

LTECZ22

December

-

-

2536.00

-

-

-

-

08/02/2022

OILU22

September

-

98.62

94.46

-

-

-

-

08/02/2022

OILV22

October

-

-

93.26

-

-

-

-

08/02/2022

TECH23

March

-

-

25.36

-

-

-

-

08/02/2022

TECU22

September

-

25.51

25.36

-

-

-

1

08/02/2022

TECZ22

December

-

-

25.36

-

-

-

-

08/01/2022

B5H23

March

-

-

21.24

-

-

-

-

08/01/2022

B5U22

September

-

21.24

21.24

-

-

-

3

08/01/2022

B5Z22

December

-

-

21.24

-

-

-

-

08/01/2022

BITQ22

August

23675.00

23170.00

23035.00

23675.00

22915.00

80244

4533

08/01/2022

BITU22

September

-

-

22120.00

-

-

-

-

08/01/2022

LB5H23

March

-

-

2124.00

-

-

-

-

08/01/2022

LB5U22

September

-

1983.30

2124.00

-

-

-

-

08/01/2022

LB5Z22

December

-

-

2124.00

-

-

-

-

08/01/2022

LTECH23

March

-

-

2546.60

-

-

-

-

08/01/2022

LTECU22

September

2531.60

2530.60

2546.60

2537.10

2530.60

4

-

08/01/2022

LTECZ22

December

-

-

2546.60

-

-

-

-

08/01/2022

OILU22

September

-

98.62

93.92

-

-

-

-

08/01/2022

OILV22

October

-

-

92.42

-

-

-

-

08/01/2022

TECH23

March

-

-

25.46

-

-

-

-

08/01/2022

TECU22

September

25.41

25.51

25.46

25.51

25.41

2

1

08/01/2022

TECZ22

December

-

-

25.46

-

-

-

-

07/29/2022

B5H23

March

-

-

21.30

-

-

-

-

07/29/2022

B5U22

September

21.24

21.24

21.30

21.24

21.24

1

3

07/29/2022

B5Z22

December

-

-

21.30

-

-

-

-

07/29/2022

BITN22

July

23900.00

24065.00

24080.00

24250.00

23470.00

539

2205

07/29/2022

BITQ22

August

24065.00

24080.00

24000.00

24620.00

23555.00

119854

3197

07/29/2022

LB5H23

March

-

-

2130.30

-

-

-

-

07/29/2022

LB5U22

September

-

1983.30

2130.30

-

-

-

-

07/29/2022

LB5Z22

December

-

-

2130.30

-

-

-

-

07/29/2022

LTECH23

March

-

-

2549.20

-

-

-

-

07/29/2022

LTECU22

September

-

2278.00

2549.20

-

-

-

-

07/29/2022

LTECZ22

December

-

-

2549.20

-

-

-

-

07/29/2022

OILU22

September

-

98.62

98.63

-

-

-

-

07/29/2022

OILV22

October

-

-

96.76

-

-

-

-

07/29/2022

TECH23

March

-

-

25.50

-

-

-

-

07/29/2022

TECU22

September

25.18

25.12

25.50

25.27

25.02

4

2

07/29/2022

TECZ22

December

-

-

25.50

-

-

-

-

07/28/2022

B5H23

March

-

-

20.98

-

-

-

-

07/28/2022

B5U22

September

20.90

20.98

20.98

20.98

20.90

2

3

07/28/2022

B5Z22

December

-

-

20.98

-

-

-

-

07/28/2022

BITN22

July

22720.00

24065.00

23810.00

24215.00

22615.00

137842

2663

07/28/2022

BITQ22

August

22785.00

24190.00

23925.00

24345.00

22635.00

9830

2586

07/28/2022

LB5H23

March

-

-

2099.00

-

-

-

-

07/28/2022

LB5U22

September

-

1983.30

2099.00

-

-

-

-

07/28/2022

LB5Z22

December

-

-

2099.00

-

-

-

-

07/28/2022

LTECH23

March

-

-

2486.00

-

-

-

-

07/28/2022

LTECU22

September

-

2278.00

2486.00

-

-

-

-

07/28/2022

LTECZ22

December

-

-

2486.00

-

-

-

-

07/28/2022

OILU22

September

-

98.62

96.34

-

-

-

-

07/28/2022

OILV22

October

-

-

94.57

-

-

-

-

07/28/2022

TECH23

March

-

-

24.86

-

-

-

-

07/28/2022

TECU22

September

-

23.67

24.86

-

-

-

1

07/28/2022

TECZ22

December

-

-

24.86

-

-

-

-

07/27/2022

B5H23

March

-

-

20.73

-

-

-

-

07/27/2022

B5U22

September

-

20.25

20.73

-

-

-

3

07/27/2022

B5Z22

December

-

-

20.73

-

-

-

-

07/27/2022

BITN22

July

20995.00

22810.00

22765.00

23120.00

20990.00

97446

2306

07/27/2022

BITQ22

August

21115.00

22810.00

22770.00

23060.00

21085.00

2291

842

07/27/2022

LB5H23

March

-

-

2073.50

-

-

-

-

07/27/2022

LB5U22

September

-

1983.30

2073.50

-

-

-

-

07/27/2022

LB5Z22

December

-

-

2073.50

-

-

-

-

07/27/2022

LTECH23

March

-

-

2454.40

-

-

-

-

07/27/2022

LTECU22

September

-

2278.00

2454.40

-

-

-

-

07/27/2022

LTECZ22

December

-

-

2454.40

-

-

-

-

07/27/2022

OILU22

September

-

98.62

97.30

-

-

-

-

07/27/2022

OILV22

October

-

-

95.33

-

-

-

-

07/27/2022

TECH23

March

-

-

24.54

-

-

-

-

07/27/2022

TECU22

September

23.67

23.67

24.54

23.67

23.67

1

1

07/27/2022

TECZ22

December

-

-

24.54

-

-

-

-

07/26/2022

B5H23

March

-

-

20.19

-

-

-

-

07/26/2022

B5U22

September

-

20.25

20.19

-

-

-

3

07/26/2022

B5Z22

December

-

-

20.19

-

-

-

-

07/26/2022

BITN22

July

22020.00

20960.00

20925.00

22035.00

20720.00

78717

4765

07/26/2022

BITQ22

August

21975.00

20890.00

20925.00

21975.00

20790.00

1723

393

07/26/2022

LB5H23

March

-

-

2019.70

-

-

-

-

07/26/2022

LB5U22

September

-

1983.30

2019.70

-

-

-

-

07/26/2022

LB5Z22

December

-

-

2019.70

-

-

-

-

07/26/2022

LTECH23

March

-

-

2317.60

-

-

-

-

07/26/2022

LTECU22

September

-

2278.00

2317.60

-

-

-

-

07/26/2022

LTECZ22

December

-

-

2317.60

-

-

-

-

07/26/2022

OILU22

September

98.65

98.62

94.99

98.65

98.62

2

-

07/26/2022

OILV22

October

-

-

92.89

-

-

-

-

07/26/2022

TECH23

March

-

-

23.17

-

-

-

-

07/26/2022

TECU22

September

23.65

23.65

23.17

23.65

23.65

1

2

07/26/2022

TECZ22

December

-

-

23.17

-

-

-

-

07/25/2022

B5H23

March

-

-

20.44

-

-

-

-

07/25/2022

B5U22

September

-

20.25

20.44

-

-

-

3

07/25/2022

B5Z22

December

-

-

20.44

-

-

-

-

07/25/2022

BITN22

July

22835.00

22185.00

21895.00

23030.00

21575.00

84384

4094

07/25/2022

BITQ22

August

22785.00

22135.00

21890.00

22785.00

21755.00

662

245

07/25/2022

LB5H23

March

-

-

2044.50

-

-

-

-

07/25/2022

LB5U22

September

-

1983.30

2044.50

-

-

-

-

07/25/2022

LB5Z22

December

-

-

2044.50

-

-

-

-

07/25/2022

LTECH23

March

-

-

2382.60

-

-

-

-

07/25/2022

LTECU22

September

-

2278.00

2382.60

-

-

-

-

07/25/2022

LTECZ22

December

-

-

2382.60

-

-

-

-

07/25/2022

OILU22

September

-

97.10

96.78

-

-

-

-

07/25/2022

OILV22

October

-

-

94.51

-

-

-

-

07/25/2022

TECH23

March

-

-

23.82

-

-

-

-

07/25/2022

TECU22

September

-

23.94

23.82

-

-

-

1

07/25/2022

TECZ22

December

-

-

23.82

-

-

-

-

07/22/2022

B5H23

March

-

-

20.40

-

-

-

-

07/22/2022

B5U22

September

20.38

20.25

20.40

20.38

20.25

2

3

07/22/2022

B5Z22

December

-

-

20.40

-

-

-

-

07/22/2022

BITN22

July

23195.00

22635.00

22640.00

23790.00

22540.00

117493

5834

07/22/2022

BITQ22

August

23160.00

22590.00

22620.00

23780.00

22585.00

853

183

07/22/2022

LB5H23

March

-

-

2040.80

-

-

-

-

07/22/2022

LB5U22

September

-

1983.30

2040.80

-

-

-

-

07/22/2022

LB5Z22

December

-

-

2040.80

-

-

-

-

07/22/2022

LTECH23

March

-

-

2400.70

-

-

-

-

07/22/2022

LTECU22

September

-

2278.00

2400.70

-

-

-

-

07/22/2022

LTECZ22

December

-

-

2400.70

-

-

-

-

07/22/2022

OILU22

September

-

97.10

94.65

-

-

-

-

07/22/2022

OILV22

October

-

-

92.38

-

-

-

-

07/22/2022

TECH23

March

-

-

24.00

-

-

-

-

07/22/2022

TECU22

September

24.07

23.94

24.00

24.07

23.94

2

1

07/22/2022

TECZ22

December

-

-

24.00

-

-

-

-

07/21/2022

B5H23

March

-

-

20.60

-

-

-

-

07/21/2022

B5U22

September

-

20.40

20.60

-

-

-

3

07/21/2022

B5Z22

December

-

-

20.60

-

-

-

-

07/21/2022

BITN22

July

23350.00

23180.00

23215.00

23655.00

22370.00

164920

5813

07/21/2022

BITQ22

August

23290.00

23225.00

23235.00

23350.00

22585.00

660

111

07/21/2022

LB5H23

March

-

-

2060.20

-

-

-

-

07/21/2022

LB5U22

September

-

1983.30

2060.20

-

-

-

-

07/21/2022

LB5Z22

December

-

-

2060.20

-

-

-

-

07/21/2022

LTECH23

March

-

-

2459.00

-

-

-

-

07/21/2022

LTECU22

September

-

2278.00

2459.00

-

-

-

-

07/21/2022

LTECZ22

December

-

-

2459.00

-

-

-

-

07/21/2022

OILU22

September

96.15

97.10

96.37

97.10

96.15

26

-

07/21/2022

OILV22

October

-

-

79.38

-

-

-

-

07/21/2022

TECH23

March

-

-

24.59

-

-

-

-

07/21/2022

TECU22

September

24.16

24.65

24.59

24.65

24.16

2

1

07/21/2022

TECZ22

December

-

-

24.59

-

-

-

-

07/20/2022

B5H23

March

-

-

20.40

-

-

-

-

07/20/2022

B5U22

September

20.30

20.40

20.40

20.40

20.30

2

3

07/20/2022

B5Z22

December

-

-

20.40

-

-

-

-

07/20/2022

BITN22

July

23415.00

23300.00

23690.00

24305.00

22945.00

181816

5755

07/20/2022

BITQ22

August

23460.00

23300.00

23695.00

24145.00

23035.00

1075

166

07/20/2022

LB5H23

March

-

-

2040.10

-

-

-

-

07/20/2022

LB5U22

September

-

1983.30

2040.10

-

-

-

-

07/20/2022

LB5Z22

December

-

-

2040.10

-

-

-

-

07/20/2022

LTECH23

March

-

-

2412.10

-

-

-

-

07/20/2022

LTECU22

September

-

2278.00

2412.10

-

-

-

-

07/20/2022

LTECZ22

December

-

-

2412.10

-

-

-

-

07/20/2022

OILU22

September

-

-

99.92

-

-

-

-

07/20/2022

OILV22

October

-

-

82.93

-

-

-

-

07/20/2022

TECH23

March

-

-

24.12

-

-

-

-

07/20/2022

TECU22

September

-

23.29

24.12

-

-

-

1

07/20/2022

TECZ22

December

-

-

24.12

-

-

-

-

07/19/2022

B5H23

March

-

-

20.24

-

-

-

-

07/19/2022

B5U22

September

19.84

20.27

20.24

20.27

19.84

2

3

07/19/2022

B5Z22

December

-

-

20.24

-

-

-

-

07/19/2022

BITN22

July

21660.00

23330.00

23445.00

23725.00

21580.00

215811

4905

07/19/2022

BITQ22

August

21635.00

23320.00

23470.00

23670.00

21635.00

1234

269

07/19/2022

LB5H23

March

-

-

2027.50

-

-

-

-

07/19/2022

LB5U22

September

-

1983.30

2027.50

-

-

-

-

07/19/2022

LB5Z22

December

-

-

2027.50

-

-

-

-

07/19/2022

LTECH23

March

-

-

2361.50

-

-

-

-

07/19/2022

LTECU22

September

-

2278.00

2361.50

-

-

-

-

07/19/2022

LTECZ22

December

-

-

2361.50

-

-

-

-

07/19/2022

OILQ22

August

-

103.97

104.22

-

-

-

-

07/19/2022

OILU22

September

-

-

100.75

-

-

-

-

07/19/2022

OILV22

October

-

-

-

-

-

-

-

07/19/2022

TECH23

March

-

-

23.61

-

-

-

-

07/19/2022

TECU22

September

-

23.29

23.61

-

-

-

1

07/19/2022

TECZ22

December

-

-

23.61

-

-

-

-

07/18/2022

B5H23

March

-

-

19.73

-

-

-

-

07/18/2022

B5U22

September

20.05

19.72

19.73

20.08

19.72

5

2

07/18/2022

B5Z22

December

-

-

19.73

-

-

-

-

07/18/2022

BITN22

July

21025.00

21515.00

21630.00

22800.00

20760.00

121900

4611

07/18/2022

BITQ22

August

21725.00

21515.00

21625.00

22735.00

21480.00

833

120

07/18/2022

LB5H23

March

-

-

1973.00

-

-

-

-

07/18/2022

LB5U22

September

-

1983.30

1973.00

-

-

-

-

07/18/2022

LB5Z22

December

-

-

1973.00

-

-

-

-

07/18/2022

LTECH23

March

-

-

2263.70

-

-

-

-

07/18/2022

LTECU22

September

2283.10

2278.00

2263.70

2283.10

2278.00

2

-

07/18/2022

LTECZ22

December

-

-

2263.70

-

-

-

-

07/18/2022

OILQ22

August

-

103.97

102.59

-

-

-

-

07/18/2022

OILU22

September

-

-

94.41

-

-

-

-

07/18/2022

TECH23

March

-

-

22.88

-

-

-

-

07/18/2022

TECU22

September

23.18

23.29

22.88

23.29

23.18

3

1

07/18/2022

TECZ22

December

-

-

22.88

-

-

-

-

07/15/2022

B5H23

March

-

-

19.88

-

-

-

-

07/15/2022

B5U22

September

-

19.31

19.88

-

-

-

2

07/15/2022

B5Z22

December

-

-

19.88

-

-

-

-

07/15/2022

BITN22

July

20475.00

20945.00

21190.00

21215.00

20385.00

64986

4858

07/15/2022

BITQ22

August

20490.00

21015.00

21190.00

21195.00

20490.00

744

130

07/15/2022

LB5H23

March

-

-

1988.60

-

-

-

-

07/15/2022

LB5U22

September

1989.40

1983.30

1988.60

1989.40

1983.30

2

-

07/15/2022

LB5Z22

December

-

-

1988.60

-

-

-

-

07/15/2022

LTECH23

March

-

-

2289.60

-

-

-

-

07/15/2022

LTECU22

September

-

2191.10

2289.60

-

-

-

-

07/15/2022

LTECZ22

December

-

-

2289.60

-

-

-

-

07/15/2022

OILQ22

August

-

103.97

97.68

-

-

-

-

07/15/2022

OILU22

September

-

-

94.66

-

-

-

-

07/15/2022

TECH23

March

-

-

22.89

-

-

-

-

07/15/2022

TECU22

September

22.64

22.89

22.89

22.89

22.60

4

1

07/15/2022

TECZ22

December

-

-

22.89

-

-

-

-

07/14/2022

B5H23

March

-

-

19.50

-

-

-

-

07/14/2022

B5U22

September

19.18

19.31

19.50

19.36

19.18

4

2

07/14/2022

B5Z22

December

-

-

19.50

-

-

-

-

07/14/2022

BITN22

July

19825.00

20690.00

20620.00

20885.00

19605.00

41923

4746

07/14/2022

BITQ22

August

19855.00

20595.00

20625.00

20855.00

19855.00

258

125

07/14/2022

LB5H23

March

-

-

1950.80

-

-

-

-

07/14/2022

LB5U22

September

-

1975.60

1950.80

-

-

-

-

07/14/2022

LB5Z22

December

-

-

1950.80

-

-

-

-

07/14/2022

LTECH23

March

-

-

2232.50

-

-

-

-

07/14/2022

LTECU22

September

2196.40

2191.10

2232.50

2196.40

2191.10

2

-

07/14/2022

LTECZ22

December

-

-

2232.50

-

-

-

-

07/14/2022

OILQ22

August

-

103.97

95.76

-

-

-

-

07/14/2022

OILU22

September

-

-

92.81

-

-

-

-

07/14/2022

TECH23

March

-

-

22.31

-

-

-

-

07/14/2022

TECU22

September

21.76

21.98

22.31

21.98

21.76

2

1

07/14/2022

TECZ22

December

-

-

22.31

-

-

-

-

07/13/2022

B5H23

March

-

-

19.58

-

-

-

-

07/13/2022

B5U22

September

19.67

19.61

19.58

19.67

19.40

3

2

07/13/2022

B5Z22

December

-

-

19.58

-

-

-

-

07/13/2022

BITN22

July

19230.00

19640.00

19635.00

20070.00

18865.00

22532

5144

07/13/2022

BITQ22

August

19800.00

19800.00

19635.00

19800.00

19800.00

1

1

07/13/2022

LB5H23

March

-

-

1958.20

-

-

-

-

07/13/2022

LB5U22

September

-

1975.60

1958.20

-

-

-

-

07/13/2022

LB5Z22

December

-

-

1958.20

-

-

-

-

07/13/2022

LTECH23

March

-

-

2225.60

-

-

-

-

07/13/2022

LTECU22

September

-

-

2225.60

-

-

-

-

07/13/2022

LTECZ22

December

-

-

2225.60

-

-

-

-

07/13/2022

OILQ22

August

-

103.97

96.36

-

-

-

-

07/13/2022

OILU22

September

-

-

93.89

-

-

-

-

07/13/2022

TECH23

March

-

-

22.24

-

-

-

-

07/13/2022

TECU22

September

22.37

22.38

22.24

22.50

21.67

5

1

07/13/2022

TECZ22

December

-

-

22.24

-

-

-

-

07/12/2022

B5H23

March

-

-

19.66

-

-

-

-

07/12/2022

B5U22

September

19.67

19.67

19.66

19.67

19.67

1

2

07/12/2022

B5Z22

December

-

-

19.66

-

-

-

-

07/12/2022

BITN22

July

20205.00

19425.00

19345.00

20205.00

19250.00

18783

5864

07/12/2022

BITQ22

August

-

-

19345.00

-

-

-

-

07/12/2022

LB5H23

March

-

-

1966.60

-

-

-

-

07/12/2022

LB5U22

September

-

1975.60

1966.60

-

-

-

-

07/12/2022

LB5Z22

December

-

-

1966.60

-

-

-

-

07/12/2022

LTECH23

March

-

-

2228.50

-

-

-

-

07/12/2022

LTECU22

September

-

-

2228.50

-

-

-

-

07/12/2022

LTECZ22

December

-

-

2228.50

-

-

-

-

07/12/2022

OILQ22

August

-

103.97

95.81

-

-

-

-

07/12/2022

OILU22

September

-

-

93.28

-

-

-

-

07/12/2022

TECH23

March

-

-

22.28

-

-

-

-

07/12/2022

TECU22

September

-

22.93

22.28

-

-

-

1

07/12/2022

TECZ22

December

-

-

22.28

-

-

-

-

07/11/2022

B5H23

March

-

-

19.84

-

-

-

-

07/11/2022

B5U22

September

-

19.39

19.84

-

-

-

2

07/11/2022

B5Z22

December

-

-

19.84

-

-

-

-

07/11/2022

BITN22

July

21010.00

20405.00

20465.00

21010.00

20225.00

17584

2755

07/11/2022

BITQ22

August

-

-

20465.00

-

-

-

-

07/11/2022

LB5H23

March

-

-

1984.20

-

-

-

-

07/11/2022

LB5U22

September

-

1975.60

1984.20

-

-

-

-

07/11/2022

LB5Z22

December

-

-

1984.20

-

-

-

-

07/11/2022

LTECH23

March

-

-

2256.20

-

-

-

-

07/11/2022

LTECU22

September

-

-

2256.20

-

-

-

-

07/11/2022

LTECZ22

December

-

-

2256.20

-

-

-

-

07/11/2022

OILQ22

August

104.07

103.97

104.12

104.07

103.97

2

-

07/11/2022

OILU22

September

-

-

100.86

-

-

-

-

07/11/2022

TECH23

March

-

-

22.56

-

-

-

-

07/11/2022

TECU22

September

22.64

22.93

22.56

22.93

22.64

3

1

07/11/2022

TECZ22

December

-

-

22.56

-

-

-

-

07/08/2022

B5H23

March

-

-

20.08

-

-

-

-

07/08/2022

B5U22

September

-

19.39

20.08

-

-

-

2

07/08/2022

B5Z22

December

-

-

20.08

-

-

-

-

07/08/2022

BITN22

July

21680.00

21850.00

21775.00

22450.00

21170.00

33130

2497

07/08/2022

BITQ22

August

-

-

21775.00

-

-

-

-

07/08/2022

LB5H23

March

-

-

2008.30

-

-

-

-

07/08/2022

LB5U22

September

-

1975.60

2008.30

-

-

-

-

07/08/2022

LB5Z22

December

-

-

2008.30

-

-

-

-

07/08/2022

LTECH23

March

-

-

2329.30

-

-

-

-

07/08/2022

LTECU22

September

-

-

2329.30

-

-

-

-

07/08/2022

LTECZ22

December

-

-

2329.30

-

-

-

-

07/08/2022

OILQ22

August

-

107.73

104.84

-

-

-

-

07/08/2022

OILU22

September

-

-

101.58

-

-

-

-

07/08/2022

TECH23

March

-

-

23.10

-

-

-

-

07/08/2022

TECU22

September

-

23.21

23.29

-

-

-

2

07/08/2022

TECZ22

December

-

-

23.10

-

-

-

-

07/07/2022

B5H23

March

-

-

20.10

-

-

-

-

07/07/2022

B5U22

September

-

19.39

20.10

-

-

-

2

07/07/2022

B5Z22

December

-

-

20.10

-

-

-

-

07/07/2022

BITN22

July

20335.00

21615.00

21825.00

21865.00

20265.00

36038

3592

07/07/2022

BITQ22

August

-

-

21825.00

-

-

-

-

07/07/2022

LB5H23

March

-

-

2010.70

-

-

-

-

07/07/2022

LB5U22

September

-

1975.60

2010.70

-

-

-

-

07/07/2022

LB5Z22

December

-

-

2010.70

-

-

-

-

07/07/2022

LTECH23

March

-

-

2325.90

-

-

-

-

07/07/2022

LTECU22

September

-

-

2325.90

-

-

-

-

07/07/2022

LTECZ22

December

-

-

2325.90

-

-

-

-

07/07/2022

OILQ22

August

-

107.73

102.78

-

-

-

-

07/07/2022

OILU22

September

-

-

99.30

-

-

-

-

07/07/2022

TECH23

March

-

-

23.06

-

-

-

-

07/07/2022

TECU22

September

23.08

23.21

23.25

23.21

23.08

2

2

07/07/2022

TECZ22

December

-

-

23.06

-

-

-

-

07/06/2022

B5H23

March

-

-

19.80

-

-

-

-

07/06/2022

B5U22

September

-

19.39

19.80

-

-

-

2

07/06/2022

B5Z22

December

-

-

19.80

-

-

-

-

07/06/2022

BITN22

July

20310.00

20410.00

20285.00

20430.00

19770.00

24884

2526

07/06/2022

BITQ22

August

-

-

20285.00

-

-

-

-

07/06/2022

LB5H23

March

-

-

1980.40

-

-

-

-

07/06/2022

LB5U22

September

-

1975.60

1980.40

-

-

-

-

07/06/2022

LB5Z22

December

-

-

1980.40

-

-

-

-

07/06/2022

LTECH23

March

-

-

2256.10

-

-

-

-

07/06/2022

LTECU22

September

-

-

2256.10

-

-

-

-

07/06/2022

LTECZ22

December

-

-

2256.10

-

-

-

-

07/06/2022

OILQ22

August

-

107.73

98.52

-

-

-

-

07/06/2022

OILU22

September

-

-

95.48

-

-

-

-

07/06/2022

TECH23

March

-

-

22.40

-

-

-

-

07/06/2022

TECU22

September

22.36

22.60

22.59

22.60

22.36

2

2

07/06/2022

TECZ22

December

-

-

22.40

-

-

-

-

07/05/2022

B5H23

March

-

-

19.71

-

-

-

-

07/05/2022

B5U22

September

-

19.39

19.71

-

-

-

2

07/05/2022

B5Z22

December

-

-

19.71

-

-

-

-

07/05/2022

BITN22

July

19860.00

20445.00

20390.00

20695.00

19250.00

34543

2829

07/05/2022

BITQ22

August

-

-

20390.00

-

-

-

-

07/05/2022

LB5H23

March

-

-

1971.60

-

-

-

-

07/05/2022

LB5U22

September

-

1975.60

1971.60

-

-

-

-

07/05/2022

LB5Z22

December

-

-

1971.60

-

-

-

-

07/05/2022

LTECH23

March

-

-

2235.00

-

-

-

-

07/05/2022

LTECU22

September

-

-

2235.00

-

-

-

-

07/05/2022

LTECZ22

December

-

-

2235.00

-

-

-

-

07/05/2022

OILQ22

August

-

107.73

99.66

-

-

-

-

07/05/2022

OILU22

September

-

-

96.62

-

-

-

-

07/05/2022

TECH23

March

-

-

22.16

-

-

-

-

07/05/2022

TECU22

September

-

21.82

22.35

-

-

-

2

07/05/2022

TECZ22

December

-

-

22.16

-

-

-

-

07/04/2022

B5H23

March

-

-

19.68

-

-

-

-

07/04/2022

B5U22

September

-

19.39

19.68

-

-

-

2

07/04/2022

B5Z22

December

-

-

19.68

-

-

-

-

07/04/2022

BITN22

July

-

19380.00

19325.00

-

-

-

2607

07/04/2022

BITQ22

August

-

-

19325.00

-

-

-

-

07/04/2022

LB5H23

March

-

-

1968.40

-

-

-

-

07/04/2022

LB5U22

September

-

1975.60

1968.40

-

-

-

-

07/04/2022

LB5Z22

December

-

-

1968.40

-

-

-

-

07/04/2022

LTECH23

March

-

-

2182.90

-

-

-

-

07/04/2022

LTECU22

September

-

-

2182.90

-

-

-

-

07/04/2022

LTECZ22

December

-

-

2182.90

-

-

-

-

07/04/2022

OILQ22

August

-

107.73

108.37

-

-

-

-

07/04/2022

OILU22

September

-

-

105.33

-

-

-

-

07/04/2022

TECH23

March

-

-

21.63

-

-

-

-

07/04/2022

TECU22

September

-

21.82

21.82

-

-

-

2

07/04/2022

TECZ22

December

-

-

21.63

-

-

-

-

07/01/2022

B5H23

March

-

-

19.68

-

-

-

-

07/01/2022

B5U22

September

19.39

19.39

19.68

19.39

19.39

1

2

07/01/2022

B5Z22

December

-

-

19.68

-

-

-

-

07/01/2022

BITN22

July

18740.00

19380.00

19325.00

20845.00

18655.00

44672

2607

07/01/2022

BITQ22

August

-

-

19325.00

-

-

-

-

07/01/2022

LB5H23

March

-

-

1968.40

-

-

-

-

07/01/2022

LB5U22

September

-

1975.60

1968.40

-

-

-

-

07/01/2022

LB5Z22

December

-

-

1968.40

-

-

-

-

07/01/2022

LTECH23

March

-

-

2182.90

-

-

-

-

07/01/2022

LTECU22

September

-

-

2182.90

-

-

-

-

07/01/2022

LTECZ22

December

-

-

2182.90

-

-

-

-

07/01/2022

OILQ22

August

-

107.73

108.37

-

-

-

-

07/01/2022

OILU22

September

-

-

105.33

-

-

-

-

07/01/2022

TECH23

March

-

-

21.63

-

-

-

-

07/01/2022

TECU22

September

21.63

21.82

21.82

21.82

21.63

5

2

07/01/2022

TECZ22

December

-

-

21.63

-

-

-

-

06/30/2022

B5H23

March

-

-

19.45

-

-

-

-

06/30/2022

B5U22

September

19.30

19.35

19.45

19.35

19.30

2

3

06/30/2022

B5Z22

December

-

-

19.45

-

-

-

-

06/30/2022

BITN22

July

20255.00

18625.00

18770.00

20280.00

18540.00

37343

3545

06/30/2022

BITQ22

August

-

-

18770.00

-

-

-

-

06/30/2022

LB5H23

March

-

-

1945.40

-

-

-

-

06/30/2022

LB5U22

September

-

1975.60

1945.40

-

-

-

-

06/30/2022

LB5Z22

December

-

-

1945.40

-

-

-

-

06/30/2022

LTECH23

March

-

-

2156.00

-

-

-

-

06/30/2022

LTECU22

September

-

-

2156.00

-

-

-

-

06/30/2022

LTECZ22

December

-

-

2156.00

-

-

-

-

06/30/2022

OILQ22

August

-

107.73

105.80

-

-

-

-

06/30/2022

OILU22

September

-

-

103.03

-

-

-

-

06/30/2022

TECH23

March

-

-

21.56

-

-

-

-

06/30/2022

TECU22

September

21.21

21.60

21.56

21.73

21.15

6

5

06/30/2022

TECZ22

December

-

-

21.56

-

-

-

-

06/29/2022

B5H23

March

-

-

19.66

-

-

-

-

06/29/2022

B5U22

September

19.60

19.73

19.66

19.74

19.60

4

1

06/29/2022

B5Z22

December

-

-

19.66

-

-

-

-

06/29/2022

BITN22

July

20325.00

20150.00

20180.00

20385.00

19805.00

28133

1243

06/29/2022

BITQ22

August

-

-

20180.00

-

-

-

-

06/29/2022

LB5H23

March

-

-

1966.70

-

-

-

-

06/29/2022

LB5U22

September

-

1975.60

1966.70

-

-

-

-

06/29/2022

LB5Z22

December

-

-

1966.70

-

-

-

-

06/29/2022

LTECH23

March

-

-

2205.80

-

-

-

-

06/29/2022

LTECU22

September

-

-

2205.80

-

-

-

-

06/29/2022

LTECZ22

December

-

-

2205.80

-

-

-

-

06/29/2022

OILQ22

August

-

107.73

109.81

-

-

-

-

06/29/2022

OILU22

September

-

-

107.04

-

-

-

-

06/29/2022

TECH23

March

-

-

22.05

-

-

-

-

06/29/2022

TECU22

September

22.04

22.05

22.05

22.13

21.85

7

4

06/29/2022

TECZ22

December

-

-

22.05

-

-

-

-

06/28/2022

B5H23

March

-

-

19.68

-

-

-

-

06/28/2022

B5U22

September

-

20.03

19.68

-

-

-

1

06/28/2022

B5Z22

December

-

-

19.68

-

-

-

-

06/28/2022

BITN22

July

20745.00

20210.00

20175.00

21170.00

20145.00

33918

1510

06/28/2022

BITQ22

August

-

-

20175.00

-

-

-

-

06/28/2022

LB5H23

March

-

-

1967.90

-

-

-

-

06/28/2022

LB5U22

September

-

1975.60

1967.90

-

-

-

-

06/28/2022

LB5Z22

December

-

-

1967.90

-

-

-

-

06/28/2022

LTECH23

March

-

-

2199.90

-

-

-

-

06/28/2022

LTECU22

September

-

-

2199.90

-

-

-

-

06/28/2022

LTECZ22

December

-

-

2199.90

-

-

-

-

06/28/2022

OILQ22

August

-

107.73

111.75

-

-

-

-

06/28/2022

OILU22

September

-

-

108.88

-

-

-

-

06/28/2022

TECH23

March

-

-

22.00

-

-

-

-

06/28/2022

TECU22

September

22.11

22.11

22.00

22.11

22.11

1

3

06/28/2022

TECZ22

December

-

-

22.00

-

-

-

-

06/27/2022

B5H23

March

-

-

20.08

-

-

-

-

06/27/2022

B5U22

September

20.16

20.03

20.08

20.16

20.03

4

1

06/27/2022

B5Z22

December

-

-

20.08

-

-

-

-

06/27/2022

BITN22

July

21350.00

20875.00

20795.00

21525.00

20420.00

18159

2594

06/27/2022

BITQ22

August

-

-

20795.00

-

-

-

-

06/27/2022

LB5H23

March

-

-

2008.50

-

-

-

-

06/27/2022

LB5U22

September

-

1975.60

2008.50

-

-

-

-

06/27/2022

LB5Z22

December

-

-

2008.50

-

-

-

-

06/27/2022

LTECH23

March

-

-

2297.40

-

-

-

-

06/27/2022

LTECU22

September

-

-

2297.40

-

-

-

-

06/27/2022

LTECZ22

December

-

-

2297.40

-

-

-

-

06/27/2022

OILQ22

August

-

107.73

109.60

-

-

-

-

06/27/2022

OILU22

September

-

-

106.41

-

-

-

-

06/27/2022

TECH23

March

-

-

22.96

-

-

-

-

06/27/2022

TECU22

September

23.10

22.96

22.96

23.10

22.96

3

2

06/27/2022

TECZ22

December

-

-

22.96

-

-

-

-

06/24/2022

B5H23

March

-

-

20.15

-

-

-

-

06/24/2022

B5U22

September

20.05

20.15

20.15

20.15

20.02

3

1

06/24/2022

B5Z22

December

-

-

20.15

-

-

-

-

06/24/2022