DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
04/26/2024 | BCHJ24 | April | 482.00 | 480.00 | 480.65 | 482.25 | 477.50 | 41 | - | 491 |
04/26/2024 | BCHK24 | May | 483.10 | 492.50 | 492.45 | 497.00 | 474.70 | 158 | - | 394 |
04/26/2024 | BCHM24 | June | - | - | 498.00 | - | - | - | - | - |
04/26/2024 | BITJ24 | April | 64775.00 | 64865.00 | 64300.00 | 64785.00 | 63370.00 | 9357 | - | 16141 |
04/26/2024 | BITK24 | May | 65480.00 | 64855.00 | 64505.00 | 65560.00 | 63980.00 | 47947 | - | 16161 |
04/26/2024 | BITM24 | June | - | - | 64890.00 | - | - | - | - | - |
04/26/2024 | BTIJ24 | April | 64285.00 | 64915.00 | 64300.00 | 64490.00 | 63660.00 | 26 | - | 173 |
04/26/2024 | BTIK24 | May | 65305.00 | 64510.00 | 64355.00 | 65420.00 | 64005.00 | 57 | - | 60 |
04/26/2024 | BTIM24 | June | 65405.00 | 64860.00 | 64860.00 | 65405.00 | 64860.00 | 4 | - | 16 |
04/26/2024 | BTIN24 | July | - | - | 64860.00 | - | - | - | - | - |
04/26/2024 | BTIZ24 | December | - | - | 66035.00 | - | - | - | - | - |
04/26/2024 | ETIJ24 | April | 3135.50 | 3159.50 | 3144.00 | 3135.50 | 3135.50 | 2 | - | 41 |
04/26/2024 | ETIK24 | May | 3168.50 | 3161.00 | 3163.00 | 3170.50 | 3161.00 | 4 | - | 29 |
04/26/2024 | ETIM24 | June | 3185.50 | 3185.00 | 3185.00 | 3185.50 | 3185.00 | 3 | - | 4 |
04/26/2024 | ETIN24 | July | - | - | 3185.00 | - | - | - | - | - |
04/26/2024 | ETIZ24 | December | - | - | 3199.00 | - | - | - | - | - |
04/26/2024 | ETJ24 | April | 3172.00 | 3173.00 | 3144.00 | 3172.00 | 3112.50 | 4753 | - | 6930 |
04/26/2024 | ETK24 | May | 3205.00 | 3173.00 | 3169.50 | 3205.50 | 3128.00 | 9056 | - | 7058 |
04/26/2024 | ETM24 | June | - | - | 3189.50 | - | - | - | - | - |
04/26/2024 | LCJ24 | April | 84.10 | 84.56 | 87.77 | 87.95 | 83.68 | 61 | - | 199 |
04/26/2024 | LCK24 | May | 85.00 | 89.10 | 89.00 | 90.00 | 83.99 | 393 | - | 190 |
04/26/2024 | LCM24 | June | - | - | 90.17 | - | - | - | - | - |
04/26/2024 | OILM24 | June | 83.89 | 83.62 | 83.82 | 84.11 | 83.62 | 13 | - | 2 |
04/26/2024 | OILN24 | July | - | - | 83.10 | - | - | - | - | - |
04/25/2024 | BCHJ24 | April | 476.40 | 480.00 | 478.15 | 483.90 | 472.00 | 87 | - | 521 |
04/25/2024 | BCHK24 | May | 488.60 | 485.20 | 482.95 | 488.60 | 474.90 | 116 | - | 382 |
04/25/2024 | BCHM24 | June | - | - | 488.55 | - | - | - | - | - |
04/25/2024 | BITJ24 | April | 64200.00 | 64865.00 | 64715.00 | 65030.00 | 62775.00 | 189546 | - | 19399 |
04/25/2024 | BITK24 | May | 65155.00 | 65595.00 | 65435.00 | 65775.00 | 63400.00 | 45536 | - | 10947 |
04/25/2024 | BITM24 | June | - | - | 65840.00 | - | - | - | - | - |
04/25/2024 | BTIJ24 | April | 64230.00 | 64915.00 | 64710.00 | 64915.00 | 63050.00 | 144 | - | 173 |
04/25/2024 | BTIK24 | May | 64770.00 | 65495.00 | 65330.00 | 65600.00 | 63665.00 | 74 | - | 51 |
04/25/2024 | BTIM24 | June | 65900.00 | 65725.00 | 65835.00 | 65900.00 | 65725.00 | 4 | - | 16 |
04/25/2024 | BTIN24 | July | - | - | 65835.00 | - | - | - | - | - |
04/25/2024 | BTIZ24 | December | - | - | 67010.00 | - | - | - | - | - |
04/25/2024 | ETIJ24 | April | 3113.00 | 3159.50 | 3164.00 | 3179.50 | 3093.50 | 29 | - | 41 |
04/25/2024 | ETIK24 | May | 3151.00 | 3201.50 | 3185.00 | 3201.50 | 3119.50 | 31 | - | 28 |
04/25/2024 | ETIM24 | June | - | 3190.50 | 3211.50 | - | - | - | - | 5 |
04/25/2024 | ETIN24 | July | - | - | 3211.50 | - | - | - | - | - |
04/25/2024 | ETIZ24 | December | - | - | 3225.50 | - | - | - | - | - |
04/25/2024 | ETJ24 | April | 3146.00 | 3173.00 | 3163.50 | 3180.00 | 3073.50 | 20153 | - | 8016 |
04/25/2024 | ETK24 | May | 3170.00 | 3209.00 | 3200.00 | 3235.00 | 3101.50 | 10961 | - | 5597 |
04/25/2024 | ETM24 | June | - | - | 3215.00 | - | - | - | - | - |
04/25/2024 | LCJ24 | April | 83.50 | 84.56 | 84.61 | 84.78 | 82.64 | 163 | - | 231 |
04/25/2024 | LCK24 | May | 84.70 | 85.62 | 85.45 | 85.62 | 83.54 | 76 | - | 128 |
04/25/2024 | LCM24 | June | - | - | 86.63 | - | - | - | - | - |
04/25/2024 | OILM24 | June | 82.97 | 83.83 | 83.59 | 83.83 | 82.41 | 53 | - | 3 |
04/25/2024 | OILN24 | July | - | - | 82.77 | - | - | - | - | - |
04/24/2024 | BCHJ24 | April | 503.00 | 482.80 | 484.25 | 510.80 | 478.30 | 118 | - | 550 |
04/24/2024 | BCHK24 | May | 511.80 | 486.20 | 488.95 | 515.40 | 482.10 | 102 | - | 324 |
04/24/2024 | BCHM24 | June | - | - | 495.85 | - | - | - | - | - |
04/24/2024 | BITJ24 | April | 66400.00 | 63975.00 | 63910.00 | 67120.00 | 63500.00 | 61558 | - | 24489 |
04/24/2024 | BITK24 | May | 66990.00 | 64805.00 | 64660.00 | 68200.00 | 62260.00 | 32999 | - | 6709 |
04/24/2024 | BITM24 | June | - | - | 65155.00 | - | - | - | - | - |
04/24/2024 | BTIJ24 | April | 66325.00 | 63680.00 | 63900.00 | 67070.00 | 63670.00 | 321 | - | 177 |
04/24/2024 | BTIK24 | May | 66875.00 | 64700.00 | 64565.00 | 66995.00 | 64365.00 | 63 | - | 41 |
04/24/2024 | BTIM24 | June | 67540.00 | 65610.00 | 65165.00 | 67565.00 | 65610.00 | 14 | - | 14 |
04/24/2024 | BTIN24 | July | - | - | 65165.00 | - | - | - | - | - |
04/24/2024 | BTIZ24 | December | - | - | 66340.00 | - | - | - | - | - |
04/24/2024 | ETIJ24 | April | 3244.50 | 3125.50 | 3132.50 | 3281.00 | 3110.00 | 48 | - | 43 |
04/24/2024 | ETIK24 | May | 3308.50 | 3147.00 | 3156.00 | 3308.50 | 3147.00 | 34 | - | 13 |
04/24/2024 | ETIM24 | June | 3190.50 | 3190.50 | 3185.00 | 3190.50 | 3190.50 | 1 | - | 5 |
04/24/2024 | ETIN24 | July | - | - | 3185.00 | - | - | - | - | - |
04/24/2024 | ETIZ24 | December | - | - | 3199.00 | - | - | - | - | - |
04/24/2024 | ETJ24 | April | 3189.00 | 3129.50 | 3135.00 | 3292.00 | 3103.50 | 23129 | - | 10032 |
04/24/2024 | ETK24 | May | 3239.00 | 3158.50 | 3164.50 | 3342.00 | 3139.50 | 8110 | - | 2697 |
04/24/2024 | ETM24 | June | - | - | 3185.00 | - | - | - | - | - |
04/24/2024 | LCJ24 | April | 85.16 | 84.04 | 84.53 | 87.23 | 83.77 | 163 | - | 265 |
04/24/2024 | LCK24 | May | 86.24 | 85.22 | 85.36 | 88.18 | 85.12 | 103 | - | 126 |
04/24/2024 | LCM24 | June | - | - | 86.51 | - | - | - | - | - |
04/24/2024 | OILM24 | June | 83.28 | 82.83 | 82.79 | 83.28 | 82.83 | 3 | - | 1 |
04/24/2024 | OILN24 | July | - | - | 82.07 | - | - | - | - | - |
04/23/2024 | BCHJ24 | April | 521.70 | 508.00 | 513.05 | 527.40 | 508.00 | 118 | - | 629 |
04/23/2024 | BCHK24 | May | 530.85 | 528.60 | 518.45 | 530.85 | 528.60 | 6 | - | 271 |
04/23/2024 | BCHM24 | June | - | - | 524.35 | - | - | - | - | - |
04/23/2024 | BITJ24 | April | 66700.00 | 66355.00 | 66525.00 | 67330.00 | 65840.00 | 48458 | - | 30829 |
04/23/2024 | BITK24 | May | 67515.00 | 66735.00 | 67140.00 | 67970.00 | 66735.00 | 59 | - | 259 |
04/23/2024 | BITM24 | June | - | - | 67870.00 | - | - | - | - | - |
04/23/2024 | BTIJ24 | April | 67000.00 | 66170.00 | 66525.00 | 67310.00 | 66100.00 | 248 | - | 213 |
04/23/2024 | BTIK24 | May | 66990.00 | 67385.00 | 67160.00 | 67720.00 | 66730.00 | 7 | - | 17 |
04/23/2024 | BTIM24 | June | 68490.00 | 68490.00 | 67855.00 | 68490.00 | 68490.00 | 1 | - | 4 |
04/23/2024 | BTIN24 | July | - | - | 67855.00 | - | - | - | - | - |
04/23/2024 | BTIZ24 | December | - | - | 69030.00 | - | - | - | - | - |
04/23/2024 | ETIJ24 | April | 3161.50 | 3201.00 | 3219.50 | 3266.50 | 3156.50 | 34 | - | 44 |
04/23/2024 | ETIK24 | May | 3300.00 | 3300.00 | 3254.00 | 3300.00 | 3300.00 | 1 | - | 13 |
04/23/2024 | ETIM24 | June | 3329.00 | 3267.50 | 3280.50 | 3329.00 | 3267.50 | 4 | - | 4 |
04/23/2024 | ETIN24 | July | - | - | 3280.50 | - | - | - | - | - |
04/23/2024 | ETIZ24 | December | - | - | 3294.50 | - | - | - | - | - |
04/23/2024 | ETJ24 | April | 3202.00 | 3213.50 | 3222.50 | 3289.50 | 3157.50 | 14364 | - | 13961 |
04/23/2024 | ETK24 | May | 3222.00 | 3256.00 | 3256.00 | 3304.50 | 3185.50 | 504 | - | 104 |
04/23/2024 | ETM24 | June | - | - | 3281.50 | - | - | - | - | - |
04/23/2024 | LCJ24 | April | 86.08 | 85.16 | 86.24 | 86.20 | 84.28 | 63 | - | 327 |
04/23/2024 | LCK24 | May | - | 85.96 | 87.12 | - | - | - | - | 111 |
04/23/2024 | LCM24 | June | - | - | 88.13 | - | - | - | - | - |
04/23/2024 | OILM24 | June | - | - | 83.36 | - | - | - | - | - |
04/23/2024 | OILN24 | July | - | - | 82.56 | - | - | - | - | - |
04/22/2024 | BCHJ24 | April | 504.80 | 520.20 | 517.35 | 520.20 | 499.30 | 165 | - | 648 |
04/22/2024 | BCHK24 | May | 511.45 | 517.50 | 522.55 | 517.85 | 504.05 | 58 | - | 277 |
04/22/2024 | BCHM24 | June | - | - | 527.95 | - | - | - | - | - |
04/22/2024 | BITJ24 | April | 64510.00 | 66635.00 | 66655.00 | 66970.00 | 64510.00 | 65952 | - | 30725 |
04/22/2024 | BITK24 | May | 65670.00 | 67350.00 | 67360.00 | 67605.00 | 65670.00 | 19 | - | 255 |
04/22/2024 | BITM24 | June | - | - | 68045.00 | - | - | - | - | - |
04/22/2024 | BTIJ24 | April | 65000.00 | 66640.00 | 66655.00 | 66830.00 | 64555.00 | 144 | - | 217 |
04/22/2024 | BTIK24 | May | 66750.00 | 67070.00 | 67360.00 | 67070.00 | 66750.00 | 2 | - | 17 |
04/22/2024 | BTIM24 | June | - | 65945.00 | 68045.00 | - | - | - | - | 5 |
04/22/2024 | BTIN24 | July | - | - | 68045.00 | - | - | - | - | - |
04/22/2024 | BTIZ24 | December | - | - | 69220.00 | - | - | - | - | - |
04/22/2024 | ETIJ24 | April | 3201.00 | 3192.00 | 3191.00 | 3225.00 | 3182.50 | 46 | - | 43 |
04/22/2024 | ETIK24 | May | - | 3080.50 | 3221.50 | - | - | - | - | 12 |
04/22/2024 | ETIM24 | June | - | 3150.00 | 3247.50 | - | - | - | - | 4 |
04/22/2024 | ETIN24 | July | - | - | 3247.50 | - | - | - | - | - |
04/22/2024 | ETIZ24 | December | - | - | 3261.50 | - | - | - | - | - |
04/22/2024 | ETJ24 | April | 3145.00 | 3196.50 | 3192.50 | 3242.50 | 3128.00 | 14813 | - | 13909 |
04/22/2024 | ETK24 | May | 3165.00 | 3231.50 | 3221.50 | 3267.00 | 3165.00 | 159 | - | 108 |
04/22/2024 | ETM24 | June | - | - | 3249.00 | - | - | - | - | - |
04/22/2024 | LCJ24 | April | 85.10 | 86.49 | 85.92 | 86.49 | 84.42 | 614 | - | 324 |
04/22/2024 | LCK24 | May | 85.33 | 85.96 | 86.78 | 85.96 | 85.21 | 14 | - | 111 |
04/22/2024 | LCM24 | June | - | - | 87.70 | - | - | - | - | - |
04/22/2024 | OILK24 | May | - | - | 83.14 | - | - | - | - | - |
04/22/2024 | OILM24 | June | - | - | 81.91 | - | - | - | - | - |
04/22/2024 | OILN24 | July | - | - | 81.22 | - | - | - | - | - |
04/19/2024 | BCHJ24 | April | 486.75 | 481.60 | 492.65 | 492.65 | 446.75 | 176 | - | 652 |
04/19/2024 | BCHK24 | May | 466.85 | 489.10 | 498.05 | 498.05 | 452.20 | 192 | - | 219 |
04/19/2024 | BCHM24 | June | - | - | 502.65 | - | - | - | - | - |
04/19/2024 | BITJ24 | April | 63730.00 | 64160.00 | 64380.00 | 65710.00 | 59500.00 | 190819 | - | 27585 |
04/19/2024 | BITK24 | May | 64335.00 | 64685.00 | 65060.00 | 66095.00 | 60225.00 | 200 | - | 261 |
04/19/2024 | BITM24 | June | - | - | 65730.00 | - | - | - | - | - |
04/19/2024 | BTIJ24 | April | 63830.00 | 63915.00 | 64365.00 | 65535.00 | 60115.00 | 515 | - | 221 |
04/19/2024 | BTIK24 | May | 64430.00 | 64460.00 | 65065.00 | 65945.00 | 61765.00 | 9 | - | 18 |
04/19/2024 | BTIM24 | June | 65945.00 | 65945.00 | 65730.00 | 65945.00 | 65945.00 | 1 | - | 5 |
04/19/2024 | BTIN24 | July | - | - | 65730.00 | - | - | - | - | - |
04/19/2024 | BTIZ24 | December | - | - | 66905.00 | - | - | - | - | - |
04/19/2024 | ETIJ24 | April | 2949.00 | 3078.00 | 3107.50 | 3124.00 | 2929.50 | 57 | - | 43 |
04/19/2024 | ETIK24 | May | 2948.00 | 3080.50 | 3137.50 | 3140.50 | 2948.00 | 3 | - | 12 |
04/19/2024 | ETIM24 | June | 2986.50 | 3150.00 | 3160.00 | 3150.00 | 2986.50 | 4 | - | 4 |
04/19/2024 | ETIN24 | July | - | - | 3160.00 | - | - | - | - | - |
04/19/2024 | ETIZ24 | December | - | - | 3174.00 | - | - | - | - | - |
04/19/2024 | ETJ24 | April | 3045.00 | 3074.00 | 3107.00 | 3131.50 | 2870.00 | 38262 | - | 12170 |
04/19/2024 | ETK24 | May | 3075.50 | 3115.50 | 3137.00 | 3151.00 | 2918.50 | 214 | - | 107 |
04/19/2024 | ETM24 | June | - | - | 3161.00 | - | - | - | - | - |
04/19/2024 | LCJ24 | April | 81.68 | 81.94 | 81.88 | 82.38 | 76.38 | 313 | - | 346 |
04/19/2024 | LCK24 | May | 79.44 | 82.20 | 82.74 | 82.20 | 77.62 | 47 | - | 97 |
04/19/2024 | LCM24 | June | - | - | 83.56 | - | - | - | - | - |
04/19/2024 | OILK24 | May | - | 82.81 | 83.00 | - | - | - | - | - |
04/19/2024 | OILM24 | June | - | - | 82.17 | - | - | - | - | - |
04/18/2024 | BCHJ24 | April | 466.20 | 487.00 | 485.35 | 491.30 | 465.55 | 373 | - | 649 |
04/18/2024 | BCHK24 | May | 471.60 | 489.65 | 490.70 | 489.65 | 467.30 | 16 | - | 163 |
04/18/2024 | BCHM24 | June | - | - | 494.65 | - | - | - | - | - |
04/18/2024 | BITJ24 | April | 61155.00 | 63730.00 | 63770.00 | 64475.00 | 61125.00 | 85853 | - | 32052 |
04/18/2024 | BITK24 | May | 61905.00 | 64365.00 | 64400.00 | 64905.00 | 61905.00 | 65 | - | 238 |
04/18/2024 | BITM24 | June | - | - | 65035.00 | - | - | - | - | - |
04/18/2024 | BTIJ24 | April | 61430.00 | 63665.00 | 63695.00 | 64310.00 | 61115.00 | 300 | - | 221 |
04/18/2024 | BTIK24 | May | 62290.00 | 64100.00 | 64370.00 | 64875.00 | 62290.00 | 7 | - | 22 |
04/18/2024 | BTIM24 | June | - | 62125.00 | 65040.00 | - | - | - | - | 6 |
04/18/2024 | BTIN24 | July | - | - | 65040.00 | - | - | - | - | - |
04/18/2024 | BTIZ24 | December | - | - | 66215.00 | - | - | - | - | - |
04/18/2024 | ETIJ24 | April | 2982.50 | 3034.00 | 3072.00 | 3097.50 | 2982.50 | 36 | - | 46 |
04/18/2024 | ETIK24 | May | - | 2999.00 | 3097.50 | - | - | - | - | 11 |
04/18/2024 | ETIM24 | June | 3057.50 | 3057.50 | 3131.50 | 3057.50 | 3057.50 | 1 | - | 4 |
04/18/2024 | ETIN24 | July | - | - | 3131.50 | - | - | - | - | - |
04/18/2024 | ETIZ24 | December | - | - | 3145.50 | - | - | - | - | - |
04/18/2024 | ETJ24 | April | 2986.00 | 3074.50 | 3072.00 | 3101.00 | 2963.50 | 18531 | - | 13446 |
04/18/2024 | ETK24 | May | 3061.00 | 3099.50 | 3100.00 | 3123.00 | 2992.50 | 252 | - | 95 |
04/18/2024 | ETM24 | June | - | - | 3133.00 | - | - | - | - | - |
04/18/2024 | LCJ24 | April | 79.72 | 81.50 | 81.21 | 82.62 | 79.28 | 166 | - | 337 |
04/18/2024 | LCK24 | May | 81.66 | 83.50 | 82.08 | 83.50 | 81.16 | 9 | - | 68 |
04/18/2024 | LCM24 | June | - | - | 82.77 | - | - | - | - | - |
04/18/2024 | OILK24 | May | 82.63 | 82.81 | 82.72 | 82.81 | 82.63 | 2 | - | - |
04/18/2024 | OILM24 | June | - | - | 83.35 | - | - | - | - | - |
04/17/2024 | BCHJ24 | April | 493.40 | 466.65 | 469.90 | 493.60 | 450.60 | 305 | - | 627 |
04/17/2024 | BCHK24 | May | 464.75 | 470.40 | 475.15 | 482.85 | 464.50 | 91 | - | 149 |
04/17/2024 | BCHM24 | June | - | - | 478.60 | - | - | - | - | - |
04/17/2024 | BITJ24 | April | 63615.00 | 61135.00 | 61270.00 | 64790.00 | 59855.00 | 132949 | - | 31869 |
04/17/2024 | BITK24 | May | 64845.00 | 62225.00 | 61885.00 | 65360.00 | 61280.00 | 40 | - | 233 |
04/17/2024 | BITM24 | June | - | - | 62510.00 | - | - | - | - | - |
04/17/2024 | BTIJ24 | April | 63900.00 | 61470.00 | 61225.00 | 64465.00 | 60055.00 | 297 | - | 176 |
04/17/2024 | BTIK24 | May | 64245.00 | 61830.00 | 61900.00 | 64395.00 | 61640.00 | 16 | - | 22 |
04/17/2024 | BTIM24 | June | 64955.00 | 62125.00 | 62510.00 | 64955.00 | 62125.00 | 2 | - | 6 |
04/17/2024 | BTIN24 | July | - | - | 62510.00 | - | - | - | - | - |
04/17/2024 | BTIZ24 | December | - | - | 63685.00 | - | - | - | - | - |
04/17/2024 | ETIJ24 | April | 3083.00 | 3014.50 | 3012.50 | 3092.00 | 2947.50 | 40 | - | 51 |
04/17/2024 | ETIK24 | May | 3013.50 | 2999.00 | 3031.00 | 3028.50 | 2979.00 | 9 | - | 11 |
04/17/2024 | ETIM24 | June | 3051.00 | 3051.00 | 3061.50 | 3051.00 | 3051.00 | 1 | - | 5 |
04/17/2024 | ETIN24 | July | - | - | 3061.50 | - | - | - | - | - |
04/17/2024 | ETIZ24 | December | - | - | 3075.50 | - | - | - | - | - |
04/17/2024 | ETJ24 | April | 3093.00 | 2980.00 | 3013.00 | 3130.00 | 2920.50 | 26799 | - | 14637 |
04/17/2024 | ETK24 | May | 3129.00 | 3000.00 | 3034.50 | 3140.00 | 2953.00 | 284 | - | 94 |
04/17/2024 | ETM24 | June | - | - | 3060.50 | - | - | - | - | - |
04/17/2024 | LCJ24 | April | 80.72 | 79.68 | 80.32 | 80.80 | 77.56 | 179 | - | 327 |
04/17/2024 | LCK24 | May | 79.65 | 80.96 | 81.21 | 81.81 | 79.65 | 64 | - | 65 |
04/17/2024 | LCM24 | June | - | - | 81.74 | - | - | - | - | - |
04/17/2024 | OILK24 | May | - | 85.63 | 82.69 | - | - | - | - | - |
04/17/2024 | OILM24 | June | - | - | 82.11 | - | - | - | - | - |
04/16/2024 | BCHJ24 | April | 474.35 | 488.80 | 483.45 | 495.40 | 468.20 | 35 | - | 587 |
04/16/2024 | BCHK24 | May | 494.70 | 493.20 | 488.95 | 494.70 | 492.45 | 3 | - | 58 |
04/16/2024 | BCHM24 | June | - | - | 491.50 | - | - | - | - | - |
04/16/2024 | BITJ24 | April | 63575.00 | 63345.00 | 63095.00 | 64480.00 | 62020.00 | 103545 | - | 31341 |
04/16/2024 | BITK24 | May | 64280.00 | 63765.00 | 63715.00 | 64280.00 | 62905.00 | 21 | - | 224 |
04/16/2024 | BITM24 | June | - | - | 64375.00 | - | - | - | - | - |
04/16/2024 | BTIJ24 | April | 63160.00 | 63160.00 | 63040.00 | 64110.00 | 62165.00 | 602 | - | 167 |
04/16/2024 | BTIK24 | May | 63755.00 | 64125.00 | 63720.00 | 64410.00 | 63755.00 | 6 | - | 25 |
04/16/2024 | BTIM24 | June | 64925.00 | 64925.00 | 64375.00 | 64925.00 | 64925.00 | 1 | - | 4 |
04/16/2024 | BTIN24 | July | - | - | 64375.00 | - | - | - | - | - |
04/16/2024 | BTIZ24 | December | - | - | 65550.00 | - | - | - | - | - |
04/16/2024 | ETIJ24 | April | 3108.00 | 3072.00 | 3069.50 | 3137.50 | 3011.00 | 69 | - | 56 |
04/16/2024 | ETIK24 | May | - | 3224.00 | 3088.50 | - | - | - | - | 14 |
04/16/2024 | ETIM24 | June | 3067.50 | 3073.00 | 3126.50 | 3073.00 | 3067.50 | 3 | - | 4 |
04/16/2024 | ETIN24 | July | - | - | 3126.50 | - | - | - | - | - |
04/16/2024 | ETIZ24 | December | - | - | 3140.50 | - | - | - | - | - |
04/16/2024 | ETJ24 | April | 3126.50 | 3081.50 | 3068.50 | 3145.00 | 3002.00 | 44583 | - | 14847 |
04/16/2024 | ETK24 | May | 3080.00 | 3087.00 | 3091.50 | 3090.50 | 3080.00 | 6 | - | 144 |
04/16/2024 | ETM24 | June | - | - | 3126.00 | - | - | - | - | - |
04/16/2024 | LCJ24 | April | 78.41 | 79.82 | 79.43 | 79.84 | 76.11 | 33 | - | 281 |
04/16/2024 | LCK24 | May | - | 84.84 | 80.37 | - | - | - | - | 1 |
04/16/2024 | LCM24 | June | - | - | 80.80 | - | - | - | - | - |
04/16/2024 | OILK24 | May | 85.56 | 85.63 | 85.38 | 85.63 | 85.56 | 2 | - | - |
04/16/2024 | OILM24 | June | - | - | 84.80 | - | - | - | - | - |
04/15/2024 | BCHJ24 | April | 519.80 | 505.50 | 513.20 | 541.90 | 503.90 | 131 | - | 570 |
04/15/2024 | BCHK24 | May | 565.55 | 565.55 | 515.25 | 565.55 | 565.55 | 1 | - | 55 |
04/15/2024 | BCHM24 | June | - | - | 516.85 | - | - | - | - | - |
04/15/2024 | BITJ24 | April | 65995.00 | 63590.00 | 63775.00 | 67400.00 | 62715.00 | 127217 | - | 30078 |
04/15/2024 | BITK24 | May | 64980.00 | 64375.00 | 64370.00 | 67470.00 | 64375.00 | 15 | - | 218 |
04/15/2024 | BITM24 | June | - | - | 65035.00 | - | - | - | - | - |
04/15/2024 | BTIJ24 | April | 65680.00 | 63775.00 | 63745.00 | 67310.00 | 63185.00 | 284 | - | 131 |
04/15/2024 | BTIK24 | May | 67665.00 | 65400.00 | 64385.00 | 68040.00 | 65360.00 | 19 | - | 27 |
04/15/2024 | BTIM24 | June | - | 68110.00 | 65040.00 | - | - | - | - | 3 |
04/15/2024 | BTIN24 | July | - | - | 65040.00 | - | - | - | - | - |
04/15/2024 | BTIZ24 | December | - | - | 66215.00 | - | - | - | - | - |
04/15/2024 | ETIJ24 | April | 3189.50 | 3119.50 | 3116.50 | 3294.00 | 3119.50 | 39 | - | 58 |
04/15/2024 | ETIK24 | May | - | 3224.00 | 3138.00 | - | - | - | - | 14 |
04/15/2024 | ETIM24 | June | - | 3306.50 | 3177.50 | - | - | - | - | 3 |
04/15/2024 | ETIN24 | July | - | - | 3177.50 | - | - | - | - | - |
04/15/2024 | ETIZ24 | December | - | - | 3191.50 | - | - | - | - | - |
04/15/2024 | ETJ24 | April | 3235.50 | 3097.00 | 3118.00 | 3303.50 | 3042.00 | 38040 | - | 14682 |
04/15/2024 | ETK24 | May | 3164.50 | 3154.00 | 3141.00 | 3164.50 | 3077.00 | 10 | - | 147 |
04/15/2024 | ETM24 | June | - | - | 3177.50 | - | - | - | - | - |
04/15/2024 | LCJ24 | April | 79.72 | 78.72 | 78.48 | 82.03 | 76.65 | 80 | - | 262 |
04/15/2024 | LCK24 | May | - | 84.84 | 79.41 | - | - | - | - | 1 |
04/15/2024 | LCM24 | June | - | - | 79.75 | - | - | - | - | - |
04/15/2024 | OILK24 | May | 85.49 | 85.45 | 85.41 | 85.49 | 85.45 | 2 | - | - |
04/15/2024 | OILM24 | June | - | - | 84.83 | - | - | - | - | - |
04/12/2024 | BCHJ24 | April | 581.90 | 522.10 | 532.25 | 585.05 | 503.55 | 247 | - | 525 |
04/12/2024 | BCHK24 | May | 588.85 | 527.95 | 537.75 | 590.35 | 511.50 | 139 | - | 54 |
04/12/2024 | BCHM24 | June | - | - | 539.35 | - | - | - | - | - |
04/12/2024 | BITJ24 | April | 70975.00 | 67620.00 | 67385.00 | 71945.00 | 65585.00 | 120733 | - | 31415 |
04/12/2024 | BITK24 | May | 71500.00 | 68125.00 | 68065.00 | 72220.00 | 67030.00 | 436 | - | 219 |
04/12/2024 | BITM24 | June | - | - | 68700.00 | - | - | - | - | - |
04/12/2024 | BTIJ24 | April | 70440.00 | 67635.00 | 67240.00 | 71745.00 | 65825.00 | 737 | - | 132 |
04/12/2024 | BTIK24 | May | 71945.00 | 67550.00 | 68055.00 | 71945.00 | 67085.00 | 6 | - | 24 |
04/12/2024 | BTIM24 | June | 71400.00 | 68110.00 | 68715.00 | 71400.00 | 67760.00 | 4 | - | 3 |
04/12/2024 | BTIN24 | July | - | - | 68715.00 | - | - | - | - | - |
04/12/2024 | BTIZ24 | December | - | - | 69890.00 | - | - | - | - | - |
04/12/2024 | ETIJ24 | April | 3530.00 | 3250.50 | 3222.50 | 3551.50 | 3105.50 | 124 | - | 58 |
04/12/2024 | ETIK24 | May | 3504.50 | 3224.00 | 3250.00 | 3504.50 | 3139.50 | 14 | - | 14 |
04/12/2024 | ETIM24 | June | 3376.00 | 3306.50 | 3293.50 | 3415.50 | 3187.50 | 41 | - | 3 |
04/12/2024 | ETIN24 | July | - | - | 3293.50 | - | - | - | - | - |
04/12/2024 | ETIZ24 | December | - | - | 3307.50 | - | - | - | - | - |
04/12/2024 | ETJ24 | April | 3533.00 | 3246.50 | 3230.00 | 3579.50 | 3100.00 | 53112 | - | 16405 |
04/12/2024 | ETK24 | May | 3602.50 | 3288.50 | 3249.50 | 3602.50 | 3130.50 | 435 | - | 146 |
04/12/2024 | ETM24 | June | - | - | 3292.50 | - | - | - | - | - |
04/12/2024 | LCJ24 | April | 95.70 | 86.62 | 86.14 | 95.79 | 83.02 | 269 | - | 210 |
04/12/2024 | LCK24 | May | 91.22 | 84.84 | 87.04 | 91.57 | 83.03 | 73 | - | 1 |
04/12/2024 | LCM24 | June | - | - | 87.38 | - | - | - | - | - |
04/12/2024 | OILK24 | May | 87.28 | 87.15 | 85.65 | 87.28 | 87.15 | 2 | - | - |
04/12/2024 | OILM24 | June | - | - | 85.07 | - | - | - | - | - |
04/11/2024 | BCHJ24 | April | 627.00 | 627.00 | 612.45 | 627.00 | 627.00 | 1 | - | 468 |
04/11/2024 | BCHK24 | May | - | 619.10 | 618.25 | - | - | - | - | 85 |
04/11/2024 | BCHM24 | June | - | - | 619.85 | - | - | - | - | - |
04/11/2024 | BITJ24 | April | 70605.00 | 71025.00 | 70980.00 | 71900.00 | 69955.00 | 63442 | - | 29723 |
04/11/2024 | BITK24 | May | 72010.00 | 70870.00 | 71615.00 | 72245.00 | 70825.00 | 68 | - | 32 |
04/11/2024 | BITM24 | June | - | - | 72320.00 | - | - | - | - | - |
04/11/2024 | BTIJ24 | April | 71390.00 | 71210.00 | 70945.00 | 71740.00 | 70055.00 | 98 | - | 106 |
04/11/2024 | BTIK24 | May | 72145.00 | 70885.00 | 71650.00 | 72145.00 | 70885.00 | 2 | - | 22 |
04/11/2024 | BTIM24 | June | 71545.00 | 71545.00 | 72335.00 | 71545.00 | 71545.00 | 1 | - | 1 |
04/11/2024 | BTIN24 | July | - | - | 72335.00 | - | - | - | - | - |
04/11/2024 | BTIZ24 | December | - | - | 73510.00 | - | - | - | - | - |
04/11/2024 | ETIJ24 | April | 3575.50 | 3539.50 | 3539.50 | 3604.50 | 3506.50 | 28 | - | 49 |
04/11/2024 | ETIK24 | May | 3604.50 | 3561.00 | 3568.00 | 3620.50 | 3561.00 | 6 | - | 10 |
04/11/2024 | ETIM24 | June | 3647.00 | 3663.00 | 3610.50 | 3663.00 | 3640.00 | 4 | - | 2 |
04/11/2024 | ETIN24 | July | - | - | 3610.50 | - | - | - | - | - |
04/11/2024 | ETIZ24 | December | - | - | 3624.50 | - | - | - | - | - |
04/11/2024 | ETJ24 | April | 3545.50 | 3553.50 | 3538.00 | 3645.00 | 3497.50 | 27360 | - | 15200 |
04/11/2024 | ETK24 | May | 3606.50 | 3549.50 | 3570.00 | 3622.50 | 3549.50 | 32 | - | 3 |
04/11/2024 | ETM24 | June | - | - | 3609.50 | - | - | - | - | - |
04/11/2024 | LCJ24 | April | - | 96.11 | 99.32 | - | - | - | - | 195 |
04/11/2024 | LCK24 | May | - | 106.94 | 100.24 | - | - | - | - | 72 |
04/11/2024 | LCM24 | June | - | - | 100.58 | - | - | - | - | - |
04/11/2024 | OILK24 | May | - | 85.93 | 85.01 | - | - | - | - | - |
04/11/2024 | OILM24 | June | - | - | 84.45 | - | - | - | - | - |
04/10/2024 | BCHJ24 | April | 663.95 | 625.55 | 622.00 | 664.70 | 615.20 | 54 | - | 469 |
04/10/2024 | BCHK24 | May | 684.65 | 619.10 | 627.85 | 684.65 | 616.55 | 91 | - | 85 |
04/10/2024 | BCHM24 | June | - | - | 629.45 | - | - | - | - | - |
04/10/2024 | BITJ24 | April | 69715.00 | 70365.00 | 70555.00 | 70735.00 | 67920.00 | 110751 | - | 30770 |
04/10/2024 | BITK24 | May | 70345.00 | 70985.00 | 71225.00 | 71190.00 | 68615.00 | 140 | - | 28 |
04/10/2024 | BITM24 | June | - | - | 71915.00 | - | - | - | - | - |
04/10/2024 | BTIJ24 | April | 69695.00 | 70390.00 | 70535.00 | 70585.00 | 67955.00 | 373 | - | 110 |
04/10/2024 | BTIK24 | May | 69785.00 | 70430.00 | 71275.00 | 70680.00 | 68770.00 | 8 | - | 24 |
04/10/2024 | BTIM24 | June | 71095.00 | 69390.00 | 71925.00 | 71095.00 | 69390.00 | 6 | - | - |
04/10/2024 | BTIN24 | July | - | - | 71925.00 | - | - | - | - | - |
04/10/2024 | BTIZ24 | December | - | - | 73100.00 | - | - | - | - | - |
04/10/2024 | ETIJ24 | April | 3563.50 | 3511.50 | 3540.00 | 3563.50 | 3430.00 | 65 | - | 46 |
04/10/2024 | ETIK24 | May | 3566.50 | 3557.50 | 3571.50 | 3576.00 | 3471.00 | 5 | - | 10 |
04/10/2024 | ETIM24 | June | 3606.00 | 3537.00 | 3614.50 | 3606.00 | 3505.50 | 78 | - | 2 |
04/10/2024 | ETIN24 | July | - | - | 3614.50 | - | - | - | - | - |
04/10/2024 | ETIZ24 | December | - | - | 3628.50 | - | - | - | - | - |
04/10/2024 | ETJ24 | April | 3537.00 | 3541.00 | 3545.00 | 3576.50 | 3436.00 | 51183 | - | 15290 |
04/10/2024 | ETK24 | May | 3548.50 | 3564.00 | 3573.50 | 3580.00 | 3465.50 | 40 | - | 3 |
04/10/2024 | ETM24 | June | - | - | 3614.50 | - | - | - | - | - |
04/10/2024 | LCJ24 | April | 95.22 | 96.11 | 97.08 | 96.61 | 95.16 | 37 | - | 195 |
04/10/2024 | LCK24 | May | - | 106.94 | 98.00 | - | - | - | - | 72 |
04/10/2024 | LCM24 | June | - | - | 98.34 | - | - | - | - | - |
04/10/2024 | OILK24 | May | - | 85.93 | 86.18 | - | - | - | - | - |
04/10/2024 | OILM24 | June | - | - | 85.41 | - | - | - | - | - |
04/09/2024 | BCHJ24 | April | 665.90 | 686.25 | 679.00 | 699.90 | 665.90 | 183 | - | 485 |
04/09/2024 | BCHK24 | May | 680.10 | 690.85 | 685.30 | 701.50 | 680.10 | 10 | - | 176 |
04/09/2024 | BCHM24 | June | - | - | 686.45 | - | - | - | - | - |
04/09/2024 | BITJ24 | April | 72355.00 | 69645.00 | 69560.00 | 72700.00 | 68650.00 | 128477 | - | 31040 |
04/09/2024 | BITK24 | May | 72790.00 | 70155.00 | 70160.00 | 72790.00 | 69605.00 | 133 | - | 8 |
04/09/2024 | BITM24 | June | - | - | 70870.00 | - | - | - | - | - |
04/09/2024 | BTIJ24 | April | 72350.00 | 69420.00 | 69530.00 | 72440.00 | 68835.00 | 273 | - | 94 |
04/09/2024 | BTIK24 | May | 72800.00 | 70330.00 | 70205.00 | 72800.00 | 69725.00 | 15 | - | 24 |
04/09/2024 | BTIM24 | June | 73535.00 | 70980.00 | 70885.00 | 73535.00 | 70980.00 | 5 | - | - |
04/09/2024 | BTIN24 | July | - | - | 70885.00 | - | - | - | - | - |
04/09/2024 | BTIZ24 | December | - | - | 72060.00 | - | - | - | - | - |
04/09/2024 | ETIJ24 | April | 3755.00 | 3542.00 | 3531.50 | 3759.00 | 3474.00 | 116 | - | 44 |
04/09/2024 | ETIK24 | May | 3654.50 | 3552.00 | 3571.50 | 3656.00 | 3541.50 | 9 | - | 11 |
04/09/2024 | ETIM24 | June | 3749.50 | 3610.00 | 3614.00 | 3749.50 | 3559.50 | 9 | - | 4 |
04/09/2024 | ETIN24 | July | - | - | 3614.00 | - | - | - | - | - |
04/09/2024 | ETIZ24 | December | - | - | 3628.00 | - | - | - | - | - |
04/09/2024 | ETJ24 | April | 3718.00 | 3539.00 | 3536.00 | 3755.50 | 3472.50 | 51044 | - | 13770 |
04/09/2024 | ETK24 | May | 3659.50 | 3576.50 | 3573.50 | 3659.50 | 3514.00 | 39 | - | 12 |
04/09/2024 | ETM24 | June | - | - | 3614.00 | - | - | - | - | - |
04/09/2024 | LCJ24 | April | 99.02 | 98.76 | 99.21 | 99.25 | 97.48 | 98 | - | 158 |
04/09/2024 | LCK24 | May | - | 106.94 | 100.12 | - | - | - | - | 72 |
04/09/2024 | LCM24 | June | - | - | 100.46 | - | - | - | - | - |
04/09/2024 | OILK24 | May | - | 85.93 | 85.23 | - | - | - | - | - |
04/09/2024 | OILM24 | June | - | - | 84.46 | - | - | - | - | - |
04/08/2024 | BCHJ24 | April | 699.45 | 689.90 | 688.25 | 716.65 | 687.65 | 94 | - | 415 |
04/08/2024 | BCHK24 | May | 707.95 | 702.30 | 694.20 | 720.70 | 698.65 | 75 | - | 180 |
04/08/2024 | BCHM24 | June | - | - | 695.35 | - | - | - | - | - |
04/08/2024 | BITJ24 | April | 68205.00 | 72355.00 | 72265.00 | 73535.00 | 68205.00 | 110494 | - | 27229 |
04/08/2024 | BITK24 | May | 72095.00 | 73700.00 | 72960.00 | 73700.00 | 71990.00 | 41 | - | 11 |
04/08/2024 | BITM24 | June | - | - | 73690.00 | - | - | - | - | - |
04/08/2024 | BTIJ24 | April | 69895.00 | 72215.00 | 72290.00 | 73405.00 | 69630.00 | 173 | - | 61 |
04/08/2024 | BTIK24 | May | 72845.00 | 73565.00 | 72975.00 | 73565.00 | 72845.00 | 2 | - | 19 |
04/08/2024 | BTIM24 | June | 73490.00 | 73490.00 | 73695.00 | 73490.00 | 73490.00 | 1 | - | 1 |
04/08/2024 | BTIN24 | July | - | - | 73695.00 | - | - | - | - | - |
04/08/2024 | BTIZ24 | December | - | - | 74870.00 | - | - | - | - | - |
04/08/2024 | ETIJ24 | April | 3476.50 | 3729.50 | 3732.00 | 3732.00 | 3476.00 | 91 | - | 40 |
04/08/2024 | ETIK24 | May | 3614.00 | 3691.00 | 3763.00 | 3700.00 | 3614.00 | 7 | - | 13 |
04/08/2024 | ETIM24 | June | 3534.50 | 3659.50 | 3805.00 | 3659.50 | 3534.50 | 4 | - | 3 |
04/08/2024 | ETIN24 | July | - | - | 3805.00 | - | - | - | - | - |
04/08/2024 | ETIZ24 | December | - | - | 3819.00 | - | - | - | - | - |
04/08/2024 | ETJ24 | April | 3362.50 | 3720.00 | 3730.00 | 3741.00 | 3362.50 | 36523 | - | 11728 |
04/08/2024 | ETK24 | May | 3639.00 | 3663.00 | 3766.50 | 3663.00 | 3639.00 | 18 | - | 11 |
04/08/2024 | ETM24 | June | - | - | 3804.50 | - | - | - | - | - |
04/08/2024 | LCJ24 | April | 102.28 | 104.41 | 104.41 | 106.77 | 101.85 | 68 | - | 101 |
04/08/2024 | LCK24 | May | 104.90 | 106.94 | 105.33 | 107.08 | 104.90 | 14 | - | 72 |
04/08/2024 | LCM24 | June | - | - | 105.67 | - | - | - | - | - |
04/08/2024 | OILK24 | May | 85.99 | 85.93 | 86.43 | 85.99 | 85.87 | 4 | - | - |
04/08/2024 | OILM24 | June | - | - | 85.53 | - | - | - | - | - |
04/05/2024 | BCHJ24 | April | 640.50 | 669.25 | 662.80 | 723.10 | 640.50 | 357 | - | 359 |
04/05/2024 | BCHK24 | May | 639.85 | 672.95 | 667.90 | 729.60 | 637.75 | 337 | - | 111 |
04/05/2024 | BCHM24 | June | - | - | 669.90 | - | - | - | - | - |
04/05/2024 | BITJ24 | April | 68410.00 | 68195.00 | 67950.00 | 69340.00 | 66530.00 | 97505 | - | 25894 |
04/05/2024 | BITK24 | May | 69550.00 | 68495.00 | 68495.00 | 69920.00 | 67440.00 | 229 | - | 5 |
04/05/2024 | BITM24 | June | - | - | 69155.00 | - | - | - | - | - |
04/05/2024 | BTIJ24 | April | 68375.00 | 68180.00 | 67910.00 | 69155.00 | 66575.00 | 203 | - | 63 |
04/05/2024 | BTIK24 | May | 68335.00 | 68990.00 | 68500.00 | 69505.00 | 68335.00 | 6 | - | 21 |
04/05/2024 | BTIM24 | June | 70200.00 | 69745.00 | 69160.00 | 70200.00 | 69745.00 | 4 | - | - |
04/05/2024 | BTIN24 | July | - | - | 69160.00 | - | - | - | - | - |
04/05/2024 | BTIZ24 | December | - | - | 70335.00 | - | - | - | - | - |
04/05/2024 | ETIJ24 | April | 3315.50 | 3358.00 | 3345.00 | 3363.00 | 3223.50 | 36 | - | 58 |
04/05/2024 | ETIK24 | May | - | 3330.00 | 3369.00 | - | - | - | - | 12 |
04/05/2024 | ETIM24 | June | 3399.00 | 3402.50 | 3406.50 | 3422.00 | 3391.00 | 88 | - | 3 |
04/05/2024 | ETIN24 | July | - | - | 3406.50 | - | - | - | - | - |
04/05/2024 | ETIZ24 | December | - | - | 3420.50 | - | - | - | - | - |
04/05/2024 | ETJ24 | April | 3358.50 | 3361.50 | 3346.00 | 3373.00 | 3233.50 | 39591 | - | 13683 |
04/05/2024 | ETK24 | May | 3375.00 | 3377.50 | 3371.50 | 3392.00 | 3273.00 | 65 | - | 11 |
04/05/2024 | ETM24 | June | - | - | 3406.50 | - | - | - | - | - |
04/05/2024 | LCJ24 | April | 99.15 | 97.48 | 100.62 | 99.39 | 97.43 | 57 | - | 77 |
04/05/2024 | LCK24 | May | 100.04 | 101.05 | 101.54 | 101.54 | 98.33 | 53 | - | 58 |
04/05/2024 | LCM24 | June | - | - | 101.87 | - | - | - | - | - |
04/05/2024 | OILK24 | May | - | 85.82 | 86.88 | - | - | - | - | - |
04/05/2024 | OILM24 | June | - | - | 86.07 | - | - | - | - | - |
04/04/2024 | BCHJ24 | April | 590.30 | 647.40 | 644.95 | 684.80 | 590.30 | 354 | - | 409 |
04/04/2024 | BCHK24 | May | 589.80 | 653.05 | 650.90 | 692.55 | 588.75 | 251 | - | 154 |
04/04/2024 | BCHM24 | June | - | - | 651.95 | - | - | - | - | - |
04/04/2024 | BITJ24 | April | 66515.00 | 68580.00 | 69005.00 | 70065.00 | 65600.00 | 95066 | - | 26946 |
04/04/2024 | BITK24 | May | 67390.00 | 69160.00 | 69730.00 | 70295.00 | 67390.00 | 250 | - | 2 |
04/04/2024 | BITM24 | June | - | - | 70370.00 | - | - | - | - | - |
04/04/2024 | BTIJ24 | April | 66440.00 | 68575.00 | 69025.00 | 70000.00 | 65785.00 | 168 | - | 59 |
04/04/2024 | BTIK24 | May | 67600.00 | 69855.00 | 69665.00 | 70170.00 | 67415.00 | 4 | - | 23 |
04/04/2024 | BTIM24 | June | - | 68760.00 | 70375.00 | - | - | - | - | 2 |
04/04/2024 | BTIN24 | July | - | - | 69280.00 | - | - | - | - | - |
04/04/2024 | BTIZ24 | December | - | - | 71550.00 | - | - | - | - | - |
04/04/2024 | ETIJ24 | April | 3354.50 | 3313.50 | 3390.00 | 3440.50 | 3286.00 | 259 | - | 59 |
04/04/2024 | ETIK24 | May | - | 3330.00 | 3414.00 | - | - | - | - | 12 |
04/04/2024 | ETIM24 | June | - | 3493.50 | 3459.00 | - | - | - | - | 1 |
04/04/2024 | ETIN24 | July | - | - | 3387.50 | - | - | - | - | - |
04/04/2024 | ETIZ24 | December | - | - | 3473.00 | - | - | - | - | - |
04/04/2024 | ETJ24 | April | 3359.50 | 3359.00 | 3395.50 | 3484.50 | 3289.00 | 33878 | - | 15007 |
04/04/2024 | ETK24 | May | 3322.50 | 3377.00 | 3417.00 | 3453.50 | 3322.50 | 88 | - | 11 |
04/04/2024 | ETM24 | June | - | - | 3459.00 | - | - | - | - | - |
04/04/2024 | LCJ24 | April | 99.77 | 101.43 | 99.59 | 104.11 | 98.26 | 110 | - | 105 |
04/04/2024 | LCK24 | May | 101.61 | 101.00 | 100.49 | 104.86 | 99.16 | 31 | - | 97 |
04/04/2024 | LCM24 | June | - | - | 100.78 | - | - | - | - | - |
04/04/2024 | OILK24 | May | - | 85.82 | 86.61 | - | - | - | - | - |
04/04/2024 | OILM24 | June | - | - | 85.83 | - | - | - | - | - |
04/03/2024 | BCHJ24 | April | 648.40 | 580.10 | 577.90 | 653.60 | 576.90 | 341 | - | 351 |
04/03/2024 | BCHK24 | May | 648.60 | 587.65 | 583.75 | 658.00 | 578.90 | 88 | - | 119 |
04/03/2024 | BCHM24 | June | - | - | 585.00 | - | - | - | - | - |
04/03/2024 | BITJ24 | April | 66245.00 | 66420.00 | 66585.00 | 67750.00 | 65140.00 | 69662 | - | 28631 |
04/03/2024 | BITK24 | May | 67025.00 | 67115.00 | 67105.00 | 67955.00 | 66535.00 | 552 | - | 25 |
04/03/2024 | BITM24 | June | - | - | 67770.00 | - | - | - | - | - |
04/03/2024 | BTIJ24 | April | 66195.00 | 66400.00 | 66400.00 | 67605.00 | 65180.00 | 337 | - | 88 |
04/03/2024 | BTIK24 | May | 66310.00 | 67465.00 | 67140.00 | 67575.00 | 66310.00 | 4 | - | 25 |
04/03/2024 | BTIM24 | June | - | 68760.00 | 67765.00 | - | - | - | - | 2 |
04/03/2024 | BTIN24 | July | - | - | 66670.00 | - | - | - | - | - |
04/03/2024 | BTIZ24 | December | - | - | 68940.00 | - | - | - | - | - |
04/03/2024 | ETIJ24 | April | 3299.50 | 3339.50 | 3350.00 | 3398.50 | 3223.00 | 367 | - | 68 |
04/03/2024 | ETIK24 | May | 3330.00 | 3330.00 | 3376.00 | 3330.00 | 3330.00 | 1 | - | 12 |
04/03/2024 | ETIM24 | June | - | 3493.50 | 3415.50 | - | - | - | - | 1 |
04/03/2024 | ETIN24 | July | - | - | 3344.00 | - | - | - | - | - |
04/03/2024 | ETIZ24 | December | - | - | 3429.50 | - | - | - | - | - |
04/03/2024 | ETJ24 | April | 3309.00 | 3345.00 | 3361.50 | 3421.50 | 3234.00 | 36050 | - | 15027 |
04/03/2024 | ETK24 | May | 3335.00 | 3389.00 | 3379.00 | 3422.00 | 3335.00 | 19 | - | 14 |
04/03/2024 | ETM24 | June | - | - | 3417.00 | - | - | - | - | - |
04/03/2024 | LCJ24 | April | 109.56 | 99.36 | 99.52 | 110.08 | 98.77 | 123 | - | 122 |
04/03/2024 | LCK24 | May | 110.10 | 100.23 | 100.30 | 110.89 | 99.62 | 68 | - | 86 |
04/03/2024 | LCM24 | June | - | - | 100.55 | - | - | - | - | - |
04/03/2024 | OILK24 | May | 85.30 | 85.82 | 85.44 | 85.86 | 85.30 | 4 | - | - |
04/03/2024 | OILM24 | June | - | - | 84.62 | - | - | - | - | - |
04/02/2024 | BCHJ24 | April | 654.30 | 641.75 | 641.50 | 658.55 | 613.00 | 252 | - | 230 |
04/02/2024 | BCHK24 | May | 659.20 | 640.75 | 646.50 | 664.70 | 609.10 | 128 | - | 191 |
04/02/2024 | BCHM24 | June | - | - | 646.85 | - | - | - | - | - |
04/02/2024 | BITJ24 | April | 70545.00 | 66245.00 | 66795.00 | 70880.00 | 65320.00 | 110986 | - | 26747 |
04/02/2024 | BITK24 | May | 70780.00 | 66940.00 | 67340.00 | 70780.00 | 65860.00 | 267 | - | 14 |
04/02/2024 | BITM24 | June | - | - | 67995.00 | - | - | - | - | - |
04/02/2024 | BTIJ24 | April | 70615.00 | 66140.00 | 66605.00 | 70715.00 | 65385.00 | 444 | - | 89 |
04/02/2024 | BTIK24 | May | 69385.00 | 66825.00 | 67380.00 | 69425.00 | 65890.00 | 13 | - | 25 |
04/02/2024 | BTIM24 | June | 68760.00 | 68760.00 | 67995.00 | 68760.00 | 68760.00 | 1 | - | 2 |
04/02/2024 | BTIN24 | July | - | - | 66900.00 | - | - | - | - | - |
04/02/2024 | BTIZ24 | December | - | - | 69170.00 | - | - | - | - | - |
04/02/2024 | ETIJ24 | April | 3534.50 | 3296.50 | 3307.50 | 3541.50 | 3217.50 | 382 | - | 57 |
04/02/2024 | ETIK24 | May | 3542.00 | 3445.00 | 3333.50 | 3542.00 | 3445.00 | 2 | - | 11 |
04/02/2024 | ETIM24 | June | 3493.50 | 3493.50 | 3378.00 | 3493.50 | 3493.50 | 1 | - | 1 |
04/02/2024 | ETIN24 | July | - | - | 3306.50 | - | - | - | - | - |
04/02/2024 | ETIZ24 | December | - | - | 3392.00 | - | - | - | - | - |
04/02/2024 | ETJ24 | April | 3542.00 | 3317.50 | 3329.00 | 3565.00 | 3266.00 | 50630 | - | 14193 |
04/02/2024 | ETK24 | May | 3545.50 | 3317.50 | 3336.00 | 3545.50 | 3317.50 | 131 | - | 15 |
04/02/2024 | ETM24 | June | - | - | 3377.50 | - | - | - | - | - |
04/02/2024 | LCJ24 | April | 99.62 | 108.78 | 108.59 | 109.63 | 99.03 | 145 | - | 120 |
04/02/2024 | LCK24 | May | 100.44 | 108.56 | 109.36 | 109.92 | 98.80 | 76 | - | 110 |
04/02/2024 | LCM24 | June | - | - | 109.61 | - | - | - | - | - |
04/02/2024 | OILK24 | May | 84.70 | 84.93 | 85.16 | 84.93 | 84.70 | 2 | - | - |
04/02/2024 | OILM24 | June | - | - | 84.23 | - | - | - | - | - |
04/01/2024 | BCHJ24 | April | 686.35 | 655.15 | 650.05 | 686.95 | 641.70 | 159 | - | 159 |
04/01/2024 | BCHK24 | May | 690.10 | 659.45 | 654.00 | 690.70 | 645.20 | 179 | - | 179 |
04/01/2024 | BCHM24 | June | - | - | 654.00 | - | - | - | - | - |
04/01/2024 | BITJ24 | April | 71815.00 | 70690.00 | 70705.00 | 72525.00 | 68950.00 | 60582 | - | 24246 |
04/01/2024 | BITK24 | May | 70960.00 | 70050.00 | 71215.00 | 71460.00 | 69510.00 | 94 | - | 12 |
04/01/2024 | BITM24 | June | - | - | 71935.00 | - | - | - | - | - |
04/01/2024 | BTIJ24 | April | 71970.00 | 70485.00 | 70480.00 | 72040.00 | 68840.00 | 154 | - | 82 |
04/01/2024 | BTIK24 | May | 72480.00 | 70935.00 | 71245.00 | 72480.00 | 70640.00 | 4 | - | 20 |
04/01/2024 | BTIM24 | June | 73315.00 | 71175.00 | 71940.00 | 73315.00 | 71175.00 | 3 | - | 1 |
04/01/2024 | BTIN24 | July | - | - | 70845.00 | - | - | - | - | - |
04/01/2024 | BTIZ24 | December | - | - | 73115.00 | - | - | - | - | - |
04/01/2024 | ETIJ24 | April | 3685.00 | 3519.00 | 3517.00 | 3701.00 | 3441.00 | 141 | - | 29 |
04/01/2024 | ETIK24 | May | 3533.50 | 3533.50 | 3552.00 | 3533.50 | 3533.50 | 1 | - | 13 |
04/01/2024 | ETIM24 | June | - | - | 3598.00 | - | - | - | - | - |
04/01/2024 | ETIN24 | July | - | - | 3526.50 | - | - | - | - | - |
04/01/2024 | ETIZ24 | December | - | - | 3612.00 | - | - | - | - | - |
04/01/2024 | ETJ24 | April | 3633.00 | 3546.00 | 3540.00 | 3720.00 | 3462.50 | 42902 | - | 12505 |
04/01/2024 | ETK24 | May | 3728.50 | 3505.00 | 3555.50 | 3729.00 | 3505.00 | 151 | - | 26 |
04/01/2024 | ETM24 | June | - | - | 3596.50 | - | - | - | - | - |
04/01/2024 | LCJ24 | April | 106.34 | 99.98 | 100.07 | 106.34 | 99.08 | 37 | - | 37 |
04/01/2024 | LCK24 | May | 107.01 | 100.67 | 100.73 | 107.01 | 99.74 | 56 | - | 56 |
04/01/2024 | LCM24 | June | - | - | 100.73 | - | - | - | - | - |
04/01/2024 | OILK24 | May | - | - | 83.73 | - | - | - | - | - |
04/01/2024 | OILM24 | June | - | - | 82.84 | - | - | - | - | - |
03/28/2024 | BITH24 | March | 68875.00 | 68745.00 | 71285.00 | 71655.00 | 68875.00 | 13495 | - | 9447 |
03/28/2024 | BITJ24 | April | 69905.00 | 71700.00 | 71720.00 | 72690.00 | 69875.00 | 55324 | - | 16253 |
03/28/2024 | BITK24 | May | - | 70875.00 | 72380.00 | - | - | - | - | - |
03/28/2024 | BTIH24 | March | 69950.00 | 68725.00 | 71285.00 | 71550.00 | 69950.00 | 56 | - | 110 |
03/28/2024 | BTIJ24 | April | 69615.00 | 71505.00 | 71670.00 | 72585.00 | 69615.00 | 140 | - | 60 |
03/28/2024 | BTIK24 | May | 70405.00 | 72210.00 | 72410.00 | 73190.00 | 70325.00 | 19 | - | 19 |
03/28/2024 | BTIM24 | June | - | - | 73290.00 | - | - | - | - | - |
03/28/2024 | BTIZ24 | December | - | - | 74465.00 | - | - | - | - | - |
03/28/2024 | ETH24 | March | 3503.00 | 3510.00 | 3584.50 | 3613.50 | 3469.00 | 4854 | - | 7271 |
03/28/2024 | ETIH24 | March | 3516.00 | 3515.50 | 3584.50 | 3603.00 | 3498.50 | 12 | - | 32 |
03/28/2024 | ETIJ24 | April | 3546.00 | 3592.50 | 3606.00 | 3632.50 | 3522.50 | 123 | - | 32 |
03/28/2024 | ETIK24 | May | 3598.50 | 3622.00 | 3643.50 | 3630.00 | 3598.50 | 4 | - | 12 |
03/28/2024 | ETIM24 | June | - | - | 3700.00 | - | - | - | - | - |
03/28/2024 | ETIZ24 | December | - | - | 3714.00 | - | - | - | - | - |
03/28/2024 | ETJ24 | April | 3556.00 | 3614.00 | 3623.00 | 3671.00 | 3518.50 | 30792 | - | 9298 |
03/28/2024 | ETK24 | May | - | 3597.50 | 3647.50 | - | - | - | - | - |
03/28/2024 | OILK24 | May | - | - | 83.18 | - | - | - | - | - |
03/28/2024 | OILM24 | June | - | - | 82.43 | - | - | - | - | - |
03/27/2024 | BITH24 | March | 69870.00 | 68745.00 | 68670.00 | 71770.00 | 68400.00 | 53497 | - | 13743 |
03/27/2024 | BITJ24 | April | 70915.00 | 69900.00 | 69750.00 | 72835.00 | 69450.00 | 56221 | - | 13024 |
03/27/2024 | BITK24 | May | 72110.00 | 70875.00 | 70130.00 | 72135.00 | 70675.00 | 90 | - | - |
03/27/2024 | BTIH24 | March | 70105.00 | 68725.00 | 68650.00 | 71560.00 | 68565.00 | 63 | - | 118 |
03/27/2024 | BTIJ24 | April | 70860.00 | 69600.00 | 69425.00 | 72450.00 | 69175.00 | 130 | - | 60 |
03/27/2024 | BTIK24 | May | 71925.00 | 70140.00 | 70140.00 | 72045.00 | 69940.00 | 12 | - | 17 |
03/27/2024 | BTIM24 | June | - | - | 71020.00 | - | - | - | - | - |
03/27/2024 | BTIZ24 | December | - | - | 72195.00 | - | - | - | - | - |
03/27/2024 | ETH24 | March | 3579.00 | 3510.00 | 3486.00 | 3661.00 | 3458.00 | 22035 | - | 8771 |
03/27/2024 | ETIH24 | March | 3637.50 | 3515.50 | 3488.00 | 3669.00 | 3468.50 | 69 | - | 37 |
03/27/2024 | ETIJ24 | April | 3623.00 | 3544.00 | 3517.50 | 3670.50 | 3509.00 | 87 | - | 34 |
03/27/2024 | ETIK24 | May | 3701.50 | 3606.00 | 3558.00 | 3701.50 | 3579.50 | 13 | - | 14 |
03/27/2024 | ETIM24 | June | - | - | 3614.50 | - | - | - | - | - |
03/27/2024 | ETIZ24 | December | - | - | 3628.50 | - | - | - | - | - |
03/27/2024 | ETJ24 | April | 3639.00 | 3564.50 | 3535.00 | 3718.50 | 3503.00 | 30992 | - | 6773 |
03/27/2024 | ETK24 | May | 3700.50 | 3597.50 | 3560.50 | 3706.50 | 3597.00 | 70 | - | - |
03/27/2024 | OILK24 | May | - | - | 81.36 | - | - | - | - | - |
03/27/2024 | OILM24 | June | - | - | 80.79 | - | - | - | - | - |
03/26/2024 | BITH24 | March | 70805.00 | 69865.00 | 69485.00 | 71600.00 | 69285.00 | 74841 | - | 16014 |
03/26/2024 | BITJ24 | April | 71605.00 | 70895.00 | 70505.00 | 72555.00 | 70215.00 | 40970 | - | 8070 |
03/26/2024 | BITK24 | May | - | - | 71130.00 | - | - | - | - | - |
03/26/2024 | BTIH24 | March | 70565.00 | 69595.00 | 69460.00 | 71435.00 | 69425.00 | 252 | - | 127 |
03/26/2024 | BTIJ24 | April | 71140.00 | 70680.00 | 70255.00 | 72195.00 | 70680.00 | 18 | - | 45 |
03/26/2024 | BTIK24 | May | 72205.00 | 71605.00 | 71150.00 | 72320.00 | 71605.00 | 6 | - | 15 |
03/26/2024 | BTIM24 | June | - | - | 72030.00 | - | - | - | - | - |
03/26/2024 | BTIZ24 | December | - | - | 73205.00 | - | - | - | - | - |
03/26/2024 | ETH24 | March | 3623.00 | 3579.00 | 3558.50 | 3677.00 | 3549.50 | 30647 | - | 12265 |
03/26/2024 | ETIH24 | March | 3616.50 | 3579.50 | 3561.50 | 3664.50 | 3553.50 | 65 | - | 45 |
03/26/2024 | ETIJ24 | April | 3682.00 | 3654.00 | 3598.50 | 3691.50 | 3654.00 | 3 | - | 34 |
03/26/2024 | ETIK24 | May | 3735.50 | 3731.50 | 3642.00 | 3735.50 | 3731.50 | 3 | - | 13 |
03/26/2024 | ETIM24 | June | - | - | 3698.50 | - | - | - | - | - |
03/26/2024 | ETIZ24 | December | - | - | 3712.50 | - | - | - | - | - |
03/26/2024 | ETJ24 | April | 3656.50 | 3624.50 | 3614.50 | 3723.50 | 3595.00 | 11971 | - | 2835 |
03/26/2024 | ETK24 | May | - | - | 3645.50 | - | - | - | - | - |
03/26/2024 | OILK24 | May | - | - | 81.60 | - | - | - | - | - |
03/26/2024 | OILM24 | June | - | - | 81.02 | - | - | - | - | - |
03/25/2024 | BITH24 | March | 64250.00 | 71090.00 | 71130.00 | 71400.00 | 64250.00 | 137619 | - | 20838 |
03/25/2024 | BITJ24 | April | 67370.00 | 71825.00 | 71920.00 | 72195.00 | 67300.00 | 1189 | - | 1153 |
03/25/2024 | BITK24 | May | - | - | 72885.00 | - | - | - | - | - |
03/25/2024 | BTIH24 | March | 66675.00 | 71210.00 | 71140.00 | 71395.00 | 66580.00 | 509 | - | 142 |
03/25/2024 | BTIJ24 | April | 67800.00 | 71895.00 | 71940.00 | 71985.00 | 67460.00 | 35 | - | 45 |
03/25/2024 | BTIK24 | May | 68220.00 | 72330.00 | 72905.00 | 72340.00 | 68190.00 | 15 | - | 19 |
03/25/2024 | BTIM24 | June | - | - | 73785.00 | - | - | - | - | - |
03/25/2024 | BTIZ24 | December | - | - | 74960.00 | - | - | - | - | - |
03/25/2024 | ETH24 | March | 3380.00 | 3639.00 | 3646.50 | 3663.00 | 3380.00 | 42915 | - | 15143 |
03/25/2024 | ETIH24 | March | 3436.50 | 3633.50 | 3647.00 | 3661.00 | 3436.50 | 116 | - | 45 |
03/25/2024 | ETIJ24 | April | 3514.50 | 3595.50 | 3688.50 | 3595.50 | 3514.50 | 6 | - | 32 |
03/25/2024 | ETIK24 | May | - | 3485.50 | 3731.00 | - | - | - | - | 14 |
03/25/2024 | ETIM24 | June | - | - | 3787.50 | - | - | - | - | - |
03/25/2024 | ETIZ24 | December | - | - | 3801.50 | - | - | - | - | - |
03/25/2024 | ETJ24 | April | 3464.00 | 3684.50 | 3690.00 | 3696.50 | 3464.00 | 713 | - | 141 |
03/25/2024 | ETK24 | May | - | - | 3735.00 | - | - | - | - | - |
03/25/2024 | OILK24 | May | - | - | 81.96 | - | - | - | - | - |
03/25/2024 | OILM24 | June | - | - | 81.39 | - | - | - | - | - |
03/22/2024 | BITH24 | March | 65765.00 | 63705.00 | 64050.00 | 66830.00 | 62735.00 | 101735 | - | 25235 |
03/22/2024 | BITJ24 | April | 66505.00 | 64890.00 | 64945.00 | 67155.00 | 63875.00 | 587 | - | 899 |
03/22/2024 | BITK24 | May | - | - | 65600.00 | - | - | - | - | - |
03/22/2024 | BTIH24 | March | 65800.00 | 63590.00 | 64025.00 | 66530.00 | 62975.00 | 410 | - | 173 |
03/22/2024 | BTIJ24 | April | 66685.00 | 64450.00 | 64835.00 | 67160.00 | 64055.00 | 31 | - | 46 |
03/22/2024 | BTIK24 | May | 67485.00 | 65190.00 | 65625.00 | 67970.00 | 64835.00 | 9 | - | 14 |
03/22/2024 | BTIM24 | June | - | - | 66505.00 | - | - | - | - | - |
03/22/2024 | BTIZ24 | December | - | - | 67680.00 | - | - | - | - | - |
03/22/2024 | ETH24 | March | 3500.00 | 3324.00 | 3351.50 | 3554.00 | 3280.00 | 38490 | - | 14480 |
03/22/2024 | ETIH24 | March | 3493.00 | 3322.50 | 3348.00 | 3528.00 | 3296.00 | 205 | - | 49 |
03/22/2024 | ETIJ24 | April | 3369.50 | 3369.50 | 3386.50 | 3369.50 | 3369.50 | 1 | - | 26 |
03/22/2024 | ETIK24 | May | 3485.50 | 3485.50 | 3425.50 | 3485.50 | 3485.50 | 1 | - | 14 |
03/22/2024 | ETIM24 | June | - | - | 3482.00 | - | - | - | - | - |
03/22/2024 | ETIZ24 | December | - | - | 3496.00 | - | - | - | - | - |
03/22/2024 | ETJ24 | April | 3438.00 | 3347.50 | 3380.00 | 3438.00 | 3328.50 | 391 | - | 164 |
03/22/2024 | ETK24 | May | - | - | 3430.00 | - | - | - | - | - |
03/22/2024 | OILK24 | May | - | - | 80.65 | - | - | - | - | - |
03/22/2024 | OILM24 | June | - | - | 80.19 | - | - | - | - | - |
03/21/2024 | BITH24 | March | 67380.00 | 65630.00 | 65375.00 | 68500.00 | 64630.00 | 131679 | - | 25823 |
03/21/2024 | BITJ24 | April | 68760.00 | 66600.00 | 66105.00 | 69170.00 | 65780.00 | 404 | - | 495 |
03/21/2024 | BITK24 | May | - | - | 67075.00 | - | - | - | - | - |
03/21/2024 | BTIH24 | March | 68040.00 | 65620.00 | 65520.00 | 68415.00 | 64730.00 | 963 | - | 168 |
03/21/2024 | BTIJ24 | April | 69000.00 | 66200.00 | 66255.00 | 69100.00 | 66200.00 | 22 | - | 46 |
03/21/2024 | BTIK24 | May | 69355.00 | 67045.00 | 67095.00 | 69465.00 | 67045.00 | 6 | - | 11 |
03/21/2024 | BTIM24 | June | - | - | 67975.00 | - | - | - | - | - |
03/21/2024 | BTIZ24 | December | - | - | 69150.00 | - | - | - | - | - |
03/21/2024 | ETH24 | March | 3507.00 | 3495.00 | 3459.50 | 3611.50 | 3418.50 | 69804 | - | 14721 |
03/21/2024 | ETIH24 | March | 3522.50 | 3460.50 | 3455.00 | 3580.00 | 3428.00 | 153 | - | 53 |
03/21/2024 | ETIJ24 | April | 3568.50 | 3537.00 | 3492.50 | 3599.00 | 3537.00 | 5 | - | 27 |
03/21/2024 | ETIK24 | May | 3645.00 | 3645.00 | 3537.00 | 3645.00 | 3645.00 | 1 | - | 15 |
03/21/2024 | ETIM24 | June | - | - | 3593.50 | - | - | - | - | - |
03/21/2024 | ETIZ24 | December | - | - | 3607.50 | - | - | - | - | - |
03/21/2024 | ETJ24 | April | 3568.00 | 3517.50 | 3492.50 | 3609.00 | 3467.00 | 316 | - | 69 |
03/21/2024 | ETK24 | May | - | - | 3541.50 | - | - | - | - | - |
03/21/2024 | OILK24 | May | - | - | 81.05 | - | - | - | - | - |
03/21/2024 | OILM24 | June | - | - | 80.62 | - | - | - | - | - |
03/20/2024 | BITH24 | March | 64175.00 | 67235.00 | 65995.00 | 68100.00 | 61000.00 | 260030 | - | 25149 |
03/20/2024 | BITJ24 | April | 63625.00 | 68245.00 | 66795.00 | 68765.00 | 62180.00 | 613 | - | 420 |
03/20/2024 | BITK24 | May | - | - | 67660.00 | - | - | - | - | - |
03/20/2024 | BTIH24 | March | 63295.00 | 67415.00 | 66060.00 | 68070.00 | 61135.00 | 1026 | - | 162 |
03/20/2024 | BTIJ24 | April | 63560.00 | 68315.00 | 66800.00 | 68505.00 | 62415.00 | 45 | - | 51 |
03/20/2024 | BTIK24 | May | 64775.00 | 67215.00 | 67675.00 | 67215.00 | 64775.00 | 6 | - | 11 |
03/20/2024 | BTIM24 | June | - | - | 68555.00 | - | - | - | - | - |
03/20/2024 | BTIZ24 | December | - | - | 69730.00 | - | - | - | - | - |
03/20/2024 | ETH24 | March | 3307.50 | 3473.00 | 3390.00 | 3502.50 | 3065.50 | 144761 | - | 13878 |
03/20/2024 | ETIH24 | March | 3250.00 | 3489.00 | 3385.50 | 3491.50 | 3111.50 | 329 | - | 50 |
03/20/2024 | ETIJ24 | April | 3194.50 | 3362.50 | 3426.00 | 3394.50 | 3155.50 | 11 | - | 26 |
03/20/2024 | ETIK24 | May | 3197.50 | 3567.00 | 3469.50 | 3567.00 | 3197.50 | 9 | - | 14 |
03/20/2024 | ETIM24 | June | - | - | 3526.00 | - | - | - | - | - |
03/20/2024 | ETIZ24 | December | - | - | 3540.00 | - | - | - | - | - |
03/20/2024 | ETJ24 | April | 3240.50 | 3509.50 | 3426.50 | 3531.00 | 3107.50 | 1153 | - | 86 |
03/20/2024 | ETK24 | May | - | - | 3473.50 | - | - | - | - | - |
03/20/2024 | OILK24 | May | - | - | 81.28 | - | - | - | - | - |
03/20/2024 | OILM24 | June | - | - | 80.79 | - | - | - | - | - |
03/19/2024 | BITH24 | March | 67800.00 | 63950.00 | 64680.00 | 68560.00 | 62610.00 | 233529 | - | 28627 |
03/19/2024 | BITJ24 | April | 68850.00 | 64805.00 | 65505.00 | 69100.00 | 63550.00 | 796 | - | 256 |
03/19/2024 | BITK24 | May | - | - | 66245.00 | - | - | - | - | - |
03/19/2024 | BTIH24 | March | 67735.00 | 64045.00 | 64705.00 | 68485.00 | 62710.00 | 873 | - | 178 |
03/19/2024 | BTIJ24 | April | 68380.00 | 64680.00 | 65405.00 | 68915.00 | 63845.00 | 84 | - | 63 |
03/19/2024 | BTIK24 | May | 69610.00 | 67260.00 | 66270.00 | 69610.00 | 64630.00 | 11 | - | 11 |
03/19/2024 | BTIM24 | June | - | - | 67150.00 | - | - | - | - | - |
03/19/2024 | BTIZ24 | December | - | - | 68325.00 | - | - | - | - | - |
03/19/2024 | ETH24 | March | 3543.00 | 3295.00 | 3355.00 | 3576.00 | 3221.00 | 74317 | - | 15825 |
03/19/2024 | ETIH24 | March | 3556.00 | 3299.50 | 3349.00 | 3556.00 | 3198.50 | 462 | - | 50 |
03/19/2024 | ETIJ24 | April | 3290.50 | 3287.00 | 3389.00 | 3296.00 | 3287.00 | 4 | - | 27 |
03/19/2024 | ETIK24 | May | 3411.00 | 3324.50 | 3436.00 | 3411.00 | 3324.50 | 5 | - | 14 |
03/19/2024 | ETIM24 | June | - | - | 3492.50 | - | - | - | - | - |
03/19/2024 | ETIZ24 | December | - | - | 3506.50 | - | - | - | - | - |
03/19/2024 | ETJ24 | April | 3355.50 | 3396.50 | 3388.50 | 3396.50 | 3266.00 | 390 | - | 102 |
03/19/2024 | ETK24 | May | - | - | 3436.50 | - | - | - | - | - |
03/19/2024 | OILJ24 | April | - | 81.10 | 83.47 | - | - | - | - | - |
03/19/2024 | OILK24 | May | - | - | 82.72 | - | - | - | - | - |
03/19/2024 | OILM24 | June | - | - | - | - | - | - | - | - |
03/18/2024 | BITH24 | March | 68725.00 | 67675.00 | 67350.00 | 69620.00 | 67090.00 | 84363 | - | 30717 |
03/18/2024 | BITJ24 | April | 69750.00 | 67910.00 | 68125.00 | 70115.00 | 67835.00 | 185 | - | 335 |
03/18/2024 | BITK24 | May | - | - | 68910.00 | - | - | - | - | - |
03/18/2024 | BTIH24 | March | 69310.00 | 67685.00 | 67365.00 | 69335.00 | 67135.00 | 315 | - | 164 |
03/18/2024 | BTIJ24 | April | 69485.00 | 68200.00 | 67990.00 | 69965.00 | 67690.00 | 29 | - | 61 |
03/18/2024 | BTIK24 | May | - | 70650.00 | 68915.00 | - | - | - | - | 10 |
03/18/2024 | BTIM24 | June | - | - | 69795.00 | - | - | - | - | - |
03/18/2024 | BTIZ24 | December | - | - | 70970.00 | - | - | - | - | - |
03/18/2024 | ETH24 | March | 3688.50 | 3539.00 | 3510.00 | 3731.00 | 3486.50 | 25124 | - | 15864 |
03/18/2024 | ETIH24 | March | 3679.00 | 3532.00 | 3507.00 | 3679.00 | 3514.00 | 209 | - | 49 |
03/18/2024 | ETIJ24 | April | 3629.00 | 3611.00 | 3533.00 | 3629.00 | 3611.00 | 4 | - | 27 |
03/18/2024 | ETIK24 | May | - | 3792.00 | 3582.00 | - | - | - | - | 15 |
03/18/2024 | ETIM24 | June | - | - | 3638.50 | - | - | - | - | - |
03/18/2024 | ETIZ24 | December | - | - | 3652.50 | - | - | - | - | - |
03/18/2024 | ETJ24 | April | 3658.00 | 3556.50 | 3533.00 | 3700.00 | 3537.00 | 588 | - | 111 |
03/18/2024 | ETK24 | May | - | - | 3585.00 | - | - | - | - | - |
03/18/2024 | OILJ24 | April | - | 81.10 | 82.73 | - | - | - | - | - |
03/18/2024 | OILK24 | May | - | - | 82.17 | - | - | - | - | - |
03/15/2024 | BITH24 | March | 71500.00 | 68500.00 | 69550.00 | 73250.00 | 65900.00 | 177352 | - | 26493 |
03/15/2024 | BITJ24 | April | 73430.00 | 69315.00 | 70180.00 | 73780.00 | 67275.00 | 506 | - | 323 |
03/15/2024 | BITK24 | May | - | - | 70930.00 | - | - | - | - | - |
03/15/2024 | BTIH24 | March | 71585.00 | 68115.00 | 69460.00 | 73095.00 | 66610.00 | 296 | - | 154 |
03/15/2024 | BTIJ24 | April | 72595.00 | 69025.00 | 69880.00 | 73420.00 | 67075.00 | 108 | - | 59 |
03/15/2024 | BTIK24 | May | 70510.00 | 70650.00 | 70935.00 | 70660.00 | 70510.00 | 4 | - | 10 |
03/15/2024 | BTIM24 | June | - | - | 71815.00 | - | - | - | - | - |
03/15/2024 | BTIZ24 | December | - | - | 72990.00 | - | - | - | - | - |
03/15/2024 | ETH24 | March | 3910.00 | 3674.50 | 3734.50 | 3983.50 | 3616.00 | 54072 | - | 15899 |
03/15/2024 | ETIH24 | March | 3922.00 | 3661.00 | 3721.00 | 3924.50 | 3611.00 | 323 | - | 44 |
03/15/2024 | ETIJ24 | April | 3686.00 | 3699.50 | 3748.00 | 3699.50 | 3686.00 | 2 | - | 27 |
03/15/2024 | ETIK24 | May | 3986.50 | 3792.00 | 3792.00 | 3996.00 | 3792.00 | 4 | - | 15 |
03/15/2024 | ETIM24 | June | - | - | 3848.50 | - | - | - | - | - |
03/15/2024 | ETIZ24 | December | - | - | 3862.50 | - | - | - | - | - |
03/15/2024 | ETJ24 | April | 3985.00 | 3693.50 | 3749.50 | 3985.00 | 3648.50 | 761 | - | 326 |
03/15/2024 | ETK24 | May | - | - | 3795.50 | - | - | - | - | - |
03/15/2024 | OILJ24 | April | - | 81.10 | 81.02 | - | - | - | - | - |
03/15/2024 | OILK24 | May | - | - | 80.56 | - | - | - | - | - |
03/14/2024 | BITH24 | March | 73890.00 | 71310.00 | 70015.00 | 74610.00 | 69150.00 | 128816 | - | 29879 |
03/14/2024 | BITJ24 | April | 74710.00 | 72140.00 | 70745.00 | 75255.00 | 70165.00 | 1792 | - | 518 |
03/14/2024 | BITK24 | May | - | - | 71355.00 | - | - | - | - | - |
03/14/2024 | BTIH24 | March | 74070.00 | 71255.00 | 69920.00 | 74455.00 | 69750.00 | 533 | - | 207 |
03/14/2024 | BTIJ24 | April | 74880.00 | 71995.00 | 70520.00 | 75260.00 | 70055.00 | 57 | - | 67 |
03/14/2024 | BTIK24 | May | 74920.00 | 73915.00 | 71360.00 | 75115.00 | 73915.00 | 4 | - | 10 |
03/14/2024 | BTIM24 | June | - | - | 72240.00 | - | - | - | - | - |
03/14/2024 | BTIZ24 | December | - | - | 73415.00 | - | - | - | - | - |
03/14/2024 | ETH24 | March | 4058.00 | 3883.50 | 3819.50 | 4064.50 | 3750.00 | 28744 | - | 16832 |
03/14/2024 | ETIH24 | March | 4022.00 | 3881.00 | 3806.50 | 4043.00 | 3744.50 | 297 | - | 35 |
03/14/2024 | ETIJ24 | April | 3890.50 | 3857.50 | 3838.00 | 3906.00 | 3857.50 | 3 | - | 27 |
03/14/2024 | ETIK24 | May | 4144.50 | 3906.50 | 3885.00 | 4144.50 | 3906.50 | 6 | - | 15 |
03/14/2024 | ETIM24 | June | - | - | 3941.50 | - | - | - | - | - |
03/14/2024 | ETIZ24 | December | - | - | 3955.50 | - | - | - | - | - |
03/14/2024 | ETJ24 | April | 4046.00 | 3864.00 | 3840.00 | 4046.00 | 3806.00 | 246 | - | 218 |
03/14/2024 | ETK24 | May | - | - | 3888.50 | - | - | - | - | - |
03/14/2024 | OILJ24 | April | 81.15 | 81.10 | 81.22 | 81.15 | 81.10 | 2 | - | - |
03/14/2024 | OILK24 | May | - | - | 80.70 | - | - | - | - | - |
03/13/2024 | BITH24 | March | 71850.00 | 73850.00 | 74000.00 | 74450.00 | 71315.00 | 84734 | - | 23743 |
03/13/2024 | BITJ24 | April | 72205.00 | 74495.00 | 74810.00 | 74945.00 | 72025.00 | 733 | - | 372 |
03/13/2024 | BITK24 | May | - | - | 75755.00 | - | - | - | - | - |
03/13/2024 | BTIH24 | March | 71560.00 | 73825.00 | 74065.00 | 74275.00 | 71560.00 | 234 | - | 123 |
03/13/2024 | BTIJ24 | April | 72695.00 | 74640.00 | 74810.00 | 74915.00 | 72695.00 | 84 | - | 51 |
03/13/2024 | BTIK24 | May | 74850.00 | 74915.00 | 75755.00 | 74915.00 | 74850.00 | 2 | - | 8 |
03/13/2024 | BTIM24 | June | - | - | 76635.00 | - | - | - | - | - |
03/13/2024 | BTIZ24 | December | - | - | 77810.00 | - | - | - | - | - |
03/13/2024 | ETH24 | March | 3975.00 | 4040.00 | 4050.50 | 4136.00 | 3970.50 | 22630 | - | 16989 |
03/13/2024 | ETIH24 | March | 3978.50 | 4045.50 | 4039.00 | 4102.00 | 3970.00 | 164 | - | 34 |
03/13/2024 | ETIJ24 | April | - | 3943.00 | 4077.00 | - | - | - | - | 26 |
03/13/2024 | ETIK24 | May | 4127.50 | 4127.50 | 4122.00 | 4127.50 | 4127.50 | 1 | - | 13 |
03/13/2024 | ETIM24 | June | - | - | 4178.50 | - | - | - | - | - |
03/13/2024 | ETIZ24 | December | - | - | 4192.50 | - | - | - | - | - |
03/13/2024 | ETJ24 | April | 4015.50 | 4033.00 | 4080.00 | 4139.50 | 4014.00 | 54 | - | 220 |
03/13/2024 | ETK24 | May | - | - | 4127.50 | - | - | - | - | - |
03/13/2024 | OILJ24 | April | - | 78.83 | 79.74 | - | - | - | - | - |
03/13/2024 | OILK24 | May | - | - | 79.32 | - | - | - | - | - |
03/12/2024 | BITH24 | March | 73050.00 | 71655.00 | 71935.00 | 73825.00 | 69265.00 | 207181 | - | 25660 |
03/12/2024 | BITJ24 | April | 74305.00 | 72360.00 | 72665.00 | 74455.00 | 70080.00 | 1589 | - | 201 |
03/12/2024 | BITK24 | May | - | - | 73525.00 | - | - | - | - | - |
03/12/2024 | BTIH24 | March | 73295.00 | 71500.00 | 71815.00 | 73575.00 | 69540.00 | 1539 | - | 134 |
03/12/2024 | BTIJ24 | April | 73820.00 | 72465.00 | 72635.00 | 73820.00 | 70165.00 | 88 | - | 49 |
03/12/2024 | BTIK24 | May | 73885.00 | 73605.00 | 73525.00 | 74470.00 | 71730.00 | 17 | - | 8 |
03/12/2024 | BTIM24 | June | - | - | 74405.00 | - | - | - | - | - |
03/12/2024 | BTIZ24 | December | - | - | 75580.00 | - | - | - | - | - |
03/12/2024 | ETH24 | March | 4077.50 | 3989.00 | 4017.00 | 4159.00 | 3865.00 | 43970 | - | 15630 |
03/12/2024 | ETIH24 | March | 4117.00 | 3979.50 | 4008.00 | 4140.00 | 3863.50 | 383 | - | 36 |
03/12/2024 | ETIJ24 | April | 3972.00 | 3943.00 | 4049.00 | 3977.50 | 3943.00 | 3 | - | 26 |
03/12/2024 | ETIK24 | May | 4134.00 | 4055.50 | 4092.50 | 4169.50 | 3972.00 | 16 | - | 12 |
03/12/2024 | ETIM24 | June | - | - | 4149.00 | - | - | - | - | - |
03/12/2024 | ETIZ24 | December | - | - | 4163.00 | - | - | - | - | - |
03/12/2024 | ETJ24 | April | 4111.50 | 4046.00 | 4050.00 | 4180.50 | 3907.00 | 380 | - | 214 |
03/12/2024 | ETK24 | May | - | - | 4096.50 | - | - | - | - | - |
03/12/2024 | OILJ24 | April | - | 78.83 | 77.56 | - | - | - | - | - |
03/12/2024 | OILK24 | May | - | - | 77.25 | - | - | - | - | - |
03/11/2024 | BITH24 | March | 69590.00 | 72865.00 | 72780.00 | 73640.00 | 67630.00 | 212883 | - | 19837 |
03/11/2024 | BITJ24 | April | 70450.00 | 73480.00 | 73570.00 | 74335.00 | 68570.00 | 1473 | - | 148 |
03/11/2024 | BITK24 | May | - | - | 74325.00 | - | - | - | - | - |
03/11/2024 | BTIH24 | March | 69385.00 | 72795.00 | 72680.00 | 73495.00 | 68045.00 | 416 | - | 122 |
03/11/2024 | BTIJ24 | April | 70170.00 | 73500.00 | 73495.00 | 74310.00 | 68735.00 | 46 | - | 47 |
03/11/2024 | BTIK24 | May | 69580.00 | 74225.00 | 74325.00 | 75170.00 | 69580.00 | 7 | - | 9 |
03/11/2024 | BTIM24 | June | - | - | 75205.00 | - | - | - | - | - |
03/11/2024 | BTIZ24 | December | - | - | 76380.00 | - | - | - | - | - |
03/11/2024 | ETH24 | March | 3956.50 | 4080.00 | 4082.00 | 4147.50 | 3767.00 | 67039 | - | 15015 |
03/11/2024 | ETIH24 | March | 3877.50 | 4075.00 | 4075.00 | 4136.50 | 3767.50 | 394 | - | 32 |
03/11/2024 | ETIJ24 | April | 3825.50 | 4123.00 | 4117.00 | 4142.50 | 3825.50 | 10 | - | 25 |
03/11/2024 | ETIK24 | May | 3867.00 | 3934.00 | 4158.50 | 3934.00 | 3867.00 | 2 | - | 10 |
03/11/2024 | ETIM24 | June | - | - | 4215.00 | - | - | - | - | - |
03/11/2024 | ETIZ24 | December | - | - | 4229.00 | - | - | - | - | - |
03/11/2024 | ETJ24 | April | 3936.00 | 4120.00 | 4117.00 | 4180.00 | 3808.50 | 317 | - | 222 |
03/11/2024 | ETK24 | May | - | - | 4162.00 | - | - | - | - | - |
03/11/2024 | OILJ24 | April | - | 78.83 | 77.93 | - | - | - | - | - |
03/11/2024 | OILK24 | May | - | - | 77.53 | - | - | - | - | - |
03/08/2024 | BITH24 | March | 67905.00 | 69125.00 | 69930.00 | 71185.00 | 66875.00 | 132039 | - | 23353 |
03/08/2024 | BITJ24 | April | 68405.00 | 69795.00 | 70580.00 | 71455.00 | 67545.00 | 1003 | - | 117 |
03/08/2024 | BITK24 | May | - | - | 71360.00 | - | - | - | - | - |
03/08/2024 | BTIH24 | March | 67860.00 | 69745.00 | 69895.00 | 70660.00 | 67040.00 | 662 | - | 71 |
03/08/2024 | BTIJ24 | April | 68395.00 | 70445.00 | 70445.00 | 71325.00 | 67775.00 | 57 | - | 47 |
03/08/2024 | BTIK24 | May | 70415.00 | 71460.00 | 71350.00 | 71460.00 | 68750.00 | 5 | - | 6 |
03/08/2024 | BTIM24 | June | - | - | 72230.00 | - | - | - | - | - |
03/08/2024 | BTIZ24 | December | - | - | 73405.00 | - | - | - | - | - |
03/08/2024 | ETH24 | March | 3908.00 | 3964.00 | 3992.00 | 4050.00 | 3824.00 | 65774 | - | 16024 |
03/08/2024 | ETIH24 | March | 3922.50 | 3937.00 | 3983.00 | 4033.00 | 3865.00 | 189 | - | 34 |
03/08/2024 | ETIJ24 | April | 4061.50 | 3998.50 | 4025.50 | 4061.50 | 3903.00 | 9 | - | 24 |
03/08/2024 | ETIK24 | May | 4063.50 | 4036.50 | 4075.00 | 4063.50 | 3948.00 | 5 | - | 10 |
03/08/2024 | ETIM24 | June | - | - | 4131.50 | - | - | - | - | - |
03/08/2024 | ETIZ24 | December | - | - | 4145.50 | - | - | - | - | - |
03/08/2024 | ETJ24 | April | 3969.00 | 3992.00 | 4027.00 | 4071.50 | 3909.00 | 648 | - | 218 |
03/08/2024 | ETK24 | May | - | - | 4072.00 | - | - | - | - | - |
03/08/2024 | OILJ24 | April | - | 78.83 | 78.01 | - | - | - | - | - |
03/08/2024 | OILK24 | May | - | - | 77.50 | - | - | - | - | - |
03/07/2024 | BITH24 | March | 67000.00 | 67980.00 | 68435.00 | 68950.00 | 66100.00 | 92134 | - | 25874 |
03/07/2024 | BITJ24 | April | 66305.00 | 68645.00 | 69085.00 | 69390.00 | 66305.00 | 474 | - | 218 |
03/07/2024 | BITK24 | May | - | - | 69880.00 | - | - | - | - | - |
03/07/2024 | BTIH24 | March | 66575.00 | 68025.00 | 68400.00 | 68685.00 | 66310.00 | 306 | - | 74 |
03/07/2024 | BTIJ24 | April | 67225.00 | 69375.00 | 69090.00 | 69375.00 | 67225.00 | 13 | - | 41 |
03/07/2024 | BTIK24 | May | 67915.00 | 67915.00 | 69875.00 | 67915.00 | 67915.00 | 1 | - | 5 |
03/07/2024 | BTIM24 | June | - | - | 70755.00 | - | - | - | - | - |
03/07/2024 | BTIZ24 | December | - | - | 71930.00 | - | - | - | - | - |
03/07/2024 | ETH24 | March | 3889.50 | 3919.00 | 3983.50 | 3989.00 | 3784.00 | 49065 | - | 16428 |
03/07/2024 | ETIH24 | March | 3865.00 | 3905.50 | 3973.00 | 3969.50 | 3816.00 | 211 | - | 28 |
03/07/2024 | ETIJ24 | April | 3858.00 | 3982.00 | 4014.50 | 3986.00 | 3852.00 | 13 | - | 20 |
03/07/2024 | ETIK24 | May | 3938.50 | 3903.50 | 4053.00 | 3965.00 | 3901.50 | 8 | - | 9 |
03/07/2024 | ETIM24 | June | - | - | 4109.50 | - | - | - | - | - |
03/07/2024 | ETIZ24 | December | - | - | 4123.50 | - | - | - | - | - |
03/07/2024 | ETJ24 | April | 3909.50 | 4006.00 | 4013.50 | 4015.50 | 3828.50 | 572 | - | 204 |
03/07/2024 | ETK24 | May | - | - | 4057.00 | - | - | - | - | - |
03/07/2024 | OILJ24 | April | 78.67 | 78.83 | 78.87 | 78.83 | 78.67 | 2 | - | - |
03/07/2024 | OILK24 | May | - | - | 78.26 | - | - | - | - | - |
03/06/2024 | BITH24 | March | 63995.00 | 67210.00 | 67890.00 | 68300.00 | 63415.00 | 207694 | - | 25039 |
03/06/2024 | BITJ24 | April | 65510.00 | 68185.00 | 68425.00 | 68790.00 | 64070.00 | 1637 | - | 214 |
03/06/2024 | BITK24 | May | - | - | 69270.00 | - | - | - | - | - |
03/06/2024 | BTIH24 | March | 64395.00 | 67195.00 | 67835.00 | 68170.00 | 63450.00 | 1396 | - | 61 |
03/06/2024 | BTIJ24 | April | 65530.00 | 67805.00 | 68520.00 | 68640.00 | 64090.00 | 87 | - | 40 |
03/06/2024 | BTIK24 | May | 68200.00 | 68915.00 | 69270.00 | 69180.00 | 67940.00 | 12 | - | 4 |
03/06/2024 | BTIM24 | June | - | - | 70150.00 | - | - | - | - | - |
03/06/2024 | BTIZ24 | December | - | - | 71325.00 | - | - | - | - | - |
03/06/2024 | ETH24 | March | 3565.00 | 3904.00 | 3917.50 | 3965.00 | 3545.50 | 81187 | - | 16997 |
03/06/2024 | ETIH24 | March | 3571.00 | 3899.50 | 3917.50 | 3956.00 | 3548.00 | 405 | - | 34 |
03/06/2024 | ETIJ24 | April | 3605.50 | 3953.00 | 3950.50 | 3989.50 | 3605.50 | 25 | - | 20 |
03/06/2024 | ETIK24 | May | 3644.50 | 3986.50 | 3994.50 | 4024.00 | 3644.50 | 187 | - | 11 |
03/06/2024 | ETIM24 | June | - | - | 4051.00 | - | - | - | - | - |
03/06/2024 | ETIZ24 | December | - | - | 4065.00 | - | - | - | - | - |
03/06/2024 | ETJ24 | April | 3607.50 | 3929.00 | 3950.50 | 3992.00 | 3581.50 | 828 | - | 46 |
03/06/2024 | ETK24 | May | - | - | 3997.50 | - | - | - | - | - |
03/06/2024 | OILJ24 | April | 78.28 | 78.47 | 79.14 | 78.47 | 78.28 | 2 | - | - |
03/06/2024 | OILK24 | May | - | - | 78.42 | - | - | - | - | - |
03/05/2024 | BITH24 | March | 68550.00 | 63890.00 | 62480.00 | 70255.00 | 60180.00 | 325261 | - | 24902 |
03/05/2024 | BITJ24 | April | 69920.00 | 64815.00 | 63035.00 | 70615.00 | 61120.00 | 1585 | - | 123 |
03/05/2024 | BITK24 | May | - | - | 63800.00 | - | - | - | - | - |
03/05/2024 | BTIH24 | March | 69200.00 | 63895.00 | 62420.00 | 70090.00 | 60155.00 | 1187 | - | 47 |
03/05/2024 | BTIJ24 | April | 69850.00 | 66175.00 | 63140.00 | 70690.00 | 66175.00 | 85 | - | 41 |
03/05/2024 | BTIK24 | May | 68650.00 | 66675.00 | 63800.00 | 71110.00 | 66675.00 | 12 | - | 6 |
03/05/2024 | BTIM24 | June | - | - | 64680.00 | - | - | - | - | - |
03/05/2024 | BTIZ24 | December | - | - | 65855.00 | - | - | - | - | - |
03/05/2024 | ETH24 | March | 3665.50 | 3567.00 | 3438.50 | 3887.00 | 3301.50 | 123243 | - | 12556 |
03/05/2024 | ETIH24 | March | 3680.00 | 3561.00 | 3433.50 | 3883.50 | 3347.50 | 427 | - | 34 |
03/05/2024 | ETIJ24 | April | 3812.00 | 3780.00 | 3466.50 | 3890.50 | 3780.00 | 19 | - | 20 |
03/05/2024 | ETIK24 | May | 3910.50 | 3788.50 | 3509.00 | 3948.00 | 3788.50 | 10 | - | 5 |
03/05/2024 | ETIM24 | June | - | - | 3565.50 | - | - | - | - | - |
03/05/2024 | ETIZ24 | December | - | - | 3579.50 | - | - | - | - | - |
03/05/2024 | ETJ24 | April | 3738.50 | 3601.50 | 3468.00 | 3917.00 | 3329.00 | 1300 | - | 14 |
03/05/2024 | ETK24 | May | - | - | 3511.50 | - | - | - | - | - |
03/05/2024 | OILJ24 | April | 77.84 | 77.84 | 78.14 | 77.84 | 77.84 | 2 | - | - |
03/05/2024 | OILK24 | May | - | - | 77.40 | - | - | - | - | - |
03/04/2024 | BITH24 | March | 63540.00 | 68405.00 | 68605.00 | 68865.00 | 63165.00 | 219107 | - | 21456 |
03/04/2024 | BITJ24 | April | 65005.00 | 68515.00 | 69190.00 | 69435.00 | 63965.00 | 2161 | - | 302 |
03/04/2024 | BITK24 | May | - | - | 69945.00 | - | - | - | - | - |
03/04/2024 | BTIH24 | March | 63860.00 | 68360.00 | 68700.00 | 68710.00 | 63105.00 | 632 | - | 37 |
03/04/2024 | BTIJ24 | April | 64885.00 | 69160.00 | 69165.00 | 69160.00 | 63735.00 | 57 | - | 39 |
03/04/2024 | BTIK24 | May | 65580.00 | 67395.00 | 69945.00 | 67395.00 | 65090.00 | 7 | - | 6 |
03/04/2024 | BTIM24 | June | - | - | 70825.00 | - | - | - | - | - |
03/04/2024 | BTIZ24 | December | - | - | 72000.00 | - | - | - | - | - |
03/04/2024 | ETH24 | March | 3512.00 | 3626.50 | 3644.50 | 3666.50 | 3450.00 | 70669 | - | 14507 |
03/04/2024 | ETIH24 | March | 3534.00 | 3622.00 | 3634.50 | 3640.50 | 3473.00 | 209 | - | 33 |
03/04/2024 | ETIJ24 | April | 3569.50 | 3594.00 | 3675.00 | 3620.50 | 3530.00 | 13 | - | 19 |
03/04/2024 | ETIK24 | May | 3609.00 | 3680.50 | 3724.50 | 3712.50 | 3542.50 | 136 | - | 3 |
03/04/2024 | ETIM24 | June | - | - | 3781.00 | - | - | - | - | - |
03/04/2024 | ETIZ24 | December | - | - | 3795.00 | - | - | - | - | - |
03/04/2024 | ETJ24 | April | 3564.00 | 3682.50 | 3674.50 | 3689.00 | 3513.50 | 695 | - | 66 |
03/04/2024 | ETK24 | May | - | - | 3722.50 | - | - | - | - | - |
03/04/2024 | OILJ24 | April | 79.35 | 79.80 | 78.73 | 79.36 | 78.76 | 6 | - | 2 |
03/04/2024 | OILK24 | May | - | - | 78.16 | - | - | - | - | - |
03/01/2024 | BITH24 | March | 62150.00 | 63495.00 | 63930.00 | 64140.00 | 61560.00 | 90343 | - | 15286 |
03/01/2024 | BITJ24 | April | 62605.00 | 64020.00 | 64480.00 | 64670.00 | 62085.00 | 769 | - | 360 |
03/01/2024 | BITK24 | May | - | - | 65055.00 | - | - | - | - | - |
03/01/2024 | BTIH24 | March | 61980.00 | 63460.00 | 63915.00 | 64070.00 | 61550.00 | 481 | - | 28 |
03/01/2024 | BTIJ24 | April | 62725.00 | 63865.00 | 64425.00 | 64425.00 | 62135.00 | 28 | - | 39 |
03/01/2024 | BTIK24 | May | 63290.00 | 65080.00 | 65080.00 | 65080.00 | 63290.00 | 2 | - | 5 |
03/01/2024 | BTIM24 | June | - | - | 65960.00 | - | - | - | - | - |
03/01/2024 | BTIZ24 | December | - | - | 67135.00 | - | - | - | - | - |
03/01/2024 | ETH24 | March | 3388.50 | 3486.00 | 3507.50 | 3510.00 | 3380.00 | 28664 | - | 12773 |
03/01/2024 | ETIH24 | March | 3396.00 | 3479.00 | 3500.00 | 3501.50 | 3396.00 | 87 | - | 33 |
03/01/2024 | ETIJ24 | April | 3470.00 | 3517.00 | 3534.00 | 3517.00 | 3470.00 | 2 | - | 20 |
03/01/2024 | ETIK24 | May | 3493.50 | 3493.50 | 3566.00 | 3493.50 | 3493.50 | 1 | - | 1 |
03/01/2024 | ETIM24 | June | - | - | 3622.50 | - | - | - | - | - |
03/01/2024 | ETIZ24 | December | - | - | 3636.50 | - | - | - | - | - |
03/01/2024 | ETJ24 | April | 3419.00 | 3511.50 | 3534.50 | 3531.50 | 3419.00 | 123 | - | 64 |
03/01/2024 | ETK24 | May | - | - | 3568.00 | - | - | - | - | - |
03/01/2024 | OILJ24 | April | - | 78.68 | 79.94 | - | - | - | - | - |
03/01/2024 | OILK24 | May | - | - | 79.06 | - | - | - | - | - |
02/29/2024 | BITH24 | March | 61500.00 | 62190.00 | 62850.00 | 64410.00 | 61075.00 | 189389 | - | 16957 |
02/29/2024 | BITJ24 | April | 62770.00 | 62525.00 | 63370.00 | 64935.00 | 61645.00 | 3326 | - | 591 |
02/29/2024 | BITK24 | May | - | - | 63970.00 | - | - | - | - | - |
02/29/2024 | BTIH24 | March | 62155.00 | 62040.00 | 62740.00 | 64255.00 | 61120.00 | 608 | - | 35 |
02/29/2024 | BTIJ24 | April | 62740.00 | 62280.00 | 63315.00 | 64770.00 | 62080.00 | 110 | - | 37 |
02/29/2024 | BTIK24 | May | 63365.00 | 63965.00 | 63975.00 | 64715.00 | 63045.00 | 10 | - | 3 |
02/29/2024 | BTIM24 | June | - | - | 64855.00 | - | - | - | - | - |
02/29/2024 | BTIZ24 | December | - | - | 66030.00 | - | - | - | - | - |
02/29/2024 | ETH24 | March | 3380.00 | 3400.50 | 3456.50 | 3577.50 | 3365.00 | 79094 | - | 11740 |
02/29/2024 | ETIH24 | March | 3401.50 | 3381.50 | 3445.50 | 3573.50 | 3381.50 | 182 | - | 25 |
02/29/2024 | ETIJ24 | April | 3566.00 | 3425.50 | 3481.50 | 3592.50 | 3425.50 | 40 | - | 18 |
02/29/2024 | ETIK24 | May | 3552.50 | 3428.00 | 3511.00 | 3552.50 | 3428.00 | 4 | - | 2 |
02/29/2024 | ETIM24 | June | - | - | 3567.50 | - | - | - | - | - |
02/29/2024 | ETIZ24 | December | - | - | 3581.50 | - | - | - | - | - |
02/29/2024 | ETJ24 | April | 3447.50 | 3403.50 | 3482.00 | 3603.00 | 3403.50 | 397 | - | 55 |
02/29/2024 | ETK24 | May | - | - | 3512.00 | - | - | - | - | - |
02/29/2024 | OILJ24 | April | - | 78.68 | 78.26 | - | - | - | - | - |
02/29/2024 | OILK24 | May | - | - | 77.45 | - | - | - | - | - |
02/28/2024 | BITH24 | March | 57690.00 | 61380.00 | 60965.00 | 65100.00 | 57370.00 | 293373 | - | 14534 |
02/28/2024 | BITJ24 | April | 58275.00 | 61835.00 | 61480.00 | 65420.00 | 58015.00 | 1962 | - | 618 |
02/28/2024 | BITK24 | May | - | - | 62040.00 | - | - | - | - | - |
02/28/2024 | BTIH24 | March | 57825.00 | 61290.00 | 60860.00 | 65010.00 | 57400.00 | 2497 | - | 43 |
02/28/2024 | BTIJ24 | April | 58290.00 | 61905.00 | 61475.00 | 65270.00 | 58290.00 | 120 | - | 37 |
02/28/2024 | BTIK24 | May | 58960.00 | 62220.00 | 62020.00 | 65785.00 | 58785.00 | 70 | - | 3 |
02/28/2024 | BTIM24 | June | - | - | 62900.00 | - | - | - | - | - |
02/28/2024 | BTIZ24 | December | - | - | 64075.00 | - | - | - | - | - |
02/28/2024 | ETH24 | March | 3295.50 | 3372.00 | 3344.00 | 3600.00 | 3230.00 | 93006 | - | 12818 |
02/28/2024 | ETIH24 | March | 3311.00 | 3335.00 | 3336.00 | 3540.50 | 3253.50 | 212 | - | 26 |
02/28/2024 | ETIJ24 | April | 3406.00 | 3332.50 | 3369.00 | 3513.00 | 3275.50 | 7 | - | 17 |
02/28/2024 | ETIK24 | May | 3425.50 | 3436.00 | 3395.00 | 3591.50 | 3304.00 | 41 | - | 2 |
02/28/2024 | ETIM24 | June | - | - | 3451.50 | - | - | - | - | - |
02/28/2024 | ETIZ24 | December | - | - | 3465.50 | - | - | - | - | - |
02/28/2024 | ETJ24 | April | 3328.00 | 3390.50 | 3369.00 | 3565.00 | 3269.50 | 267 | - | 53 |
02/28/2024 | ETK24 | May | - | - | 3395.50 | - | - | - | - | - |
02/28/2024 | OILJ24 | April | 78.40 | 78.68 | 78.49 | 78.68 | 78.31 | 6 | - | - |
02/28/2024 | OILK24 | May | - | - | 77.78 | - | - | - | - | - |
02/27/2024 | BITH24 | March | 55520.00 | 57450.00 | 57660.00 | 58345.00 | 55225.00 | 135919 | - | 11622 |
02/27/2024 | BITJ24 | April | 56010.00 | 58065.00 | 58180.00 | 58840.00 | 55930.00 | 936 | - | 650 |
02/27/2024 | BITK24 | May | - | - | 58795.00 | - | - | - | - | - |
02/27/2024 | BTIH24 | March | 55390.00 | 57500.00 | 57580.00 | 58315.00 | 55280.00 | 1200 | - | 48 |
02/27/2024 | BTIJ24 | April | 57630.00 | 58170.00 | 58170.00 | 58680.00 | 57085.00 | 53 | - | 33 |
02/27/2024 | BTIK24 | May | 56595.00 | 58680.00 | 58680.00 | 59250.00 | 56595.00 | 31 | - | 1 |
02/27/2024 | BTIM24 | June | - | - | 59560.00 | - | - | - | - | - |
02/27/2024 | BTIZ24 | December | - | - | 60735.00 | - | - | - | - | - |
02/27/2024 | ETH24 | March | 3234.50 | 3295.50 | 3301.50 | 3346.00 | 3217.50 | 45925 | - | 12444 |
02/27/2024 | ETIH24 | March | 3221.00 | 3289.50 | 3299.50 | 3324.00 | 3221.00 | 129 | - | 33 |
02/27/2024 | ETIJ24 | April | 3308.50 | 3347.00 | 3333.50 | 3347.00 | 3301.50 | 11 | - | 16 |
02/27/2024 | ETIK24 | May | 3332.50 | 3334.50 | 3365.50 | 3387.00 | 3324.00 | 59 | - | 2 |
02/27/2024 | ETIM24 | June | - | - | 3422.00 | - | - | - | - | - |
02/27/2024 | ETIZ24 | December | - | - | 3436.00 | - | - | - | - | - |
02/27/2024 | ETJ24 | April | 3367.50 | 3327.50 | 3333.50 | 3375.50 | 3287.00 | 342 | - | 98 |
02/27/2024 | ETK24 | May | - | - | 3366.00 | - | - | - | - | - |
02/27/2024 | OILJ24 | April | 77.61 | 77.61 | 78.84 | 77.61 | 77.61 | 1 | - | - |
02/27/2024 | OILK24 | May | - | - | 78.20 | - | - | - | - | - |
02/26/2024 | BITH24 | March | 51800.00 | 55480.00 | 55360.00 | 55800.00 | 51495.00 | 102865 | - | 9805 |
02/26/2024 | BITJ24 | April | 53175.00 | 55840.00 | 55930.00 | 56290.00 | 52135.00 | 1206 | - | 556 |
02/26/2024 | BITK24 | May | - | - | 56455.00 | - | - | - | - | - |
02/26/2024 | BTIH24 | March | 52570.00 | 55470.00 | 55350.00 | 55705.00 | 51550.00 | 491 | - | 36 |
02/26/2024 | BTIJ24 | April | 52775.00 | 55910.00 | 55925.00 | 55910.00 | 52455.00 | 17 | - | 32 |
02/26/2024 | BTIK24 | May | 52895.00 | 56325.00 | 56475.00 | 56325.00 | 52895.00 | 5 | - | 1 |
02/26/2024 | BTIM24 | June | - | - | 57355.00 | - | - | - | - | - |
02/26/2024 | BTIZ24 | December | - | - | 58530.00 | - | - | - | - | - |
02/26/2024 | ETH24 | March | 3003.00 | 3235.50 | 3245.50 | 3256.00 | 3003.00 | 50738 | - | 10135 |
02/26/2024 | ETIH24 | March | 3165.50 | 3224.50 | 3243.00 | 3224.50 | 3086.00 | 262 | - | 29 |
02/26/2024 | ETIJ24 | April | 3192.00 | 3262.50 | 3270.50 | 3267.50 | 3127.00 | 28 | - | 15 |
02/26/2024 | ETIK24 | May | 3232.00 | 3305.50 | 3300.50 | 3305.50 | 3154.00 | 19 | - | 1 |
02/26/2024 | ETIM24 | June | - | - | 3357.00 | - | - | - | - | - |
02/26/2024 | ETIZ24 | December | - | - | 3371.00 | - | - | - | - | - |
02/26/2024 | ETJ24 | April | 3191.00 | 3270.50 | 3270.00 | 3284.00 | 3114.00 | 568 | - | 88 |
02/26/2024 | ETK24 | May | - | - | 3300.00 | - | - | - | - | - |
02/26/2024 | OILJ24 | April | 76.46 | 76.46 | 77.58 | 76.46 | 76.46 | 1 | - | 1 |
02/26/2024 | OILK24 | May | - | - | 77.09 | - | - | - | - | - |
02/23/2024 | BITG24 | February | 51515.00 | 51730.00 | 50960.00 | 51535.00 | 50780.00 | 5209 | - | 5614 |
02/23/2024 | BITH24 | March | 52290.00 | 51675.00 | 51800.00 | 52290.00 | 51330.00 | 37277 | - | 12831 |
02/23/2024 | BITJ24 | April | 52175.00 | 51920.00 | 52355.00 | 52175.00 | 51835.00 | 20 | - | - |
02/23/2024 | BTIG24 | February | 51355.00 | 51770.00 | 50960.00 | 51355.00 | 50915.00 | 10 | - | 104 |
02/23/2024 | BTIH24 | March | 51960.00 | 51660.00 | 51790.00 | 52155.00 | 51310.00 | 155 | - | 42 |
02/23/2024 | BTIJ24 | April | 52180.00 | 52355.00 | 52355.00 | 52405.00 | 52110.00 | 36 | - | 39 |
02/23/2024 | BTIK24 | May | - | - | 52355.00 | - | - | - | - | - |
02/23/2024 | BTIZ24 | December | - | - | 52355.00 | - | - | - | - | - |
02/23/2024 | ETG24 | February | 2976.00 | 2988.50 | 2928.00 | 2995.00 | 2920.00 | 3529 | - | 8432 |
02/23/2024 | ETH24 | March | 3037.50 | 2992.00 | 3002.00 | 3037.50 | 2960.00 | 18909 | - | 8313 |
02/23/2024 | ETIG24 | February | 2994.00 | 2989.50 | 2928.00 | 2996.00 | 2930.00 | 14 | - | 72 |
02/23/2024 | ETIH24 | March | 3016.00 | 2997.00 | 3001.50 | 3028.50 | 2960.50 | 59 | - | 8 |
02/23/2024 | ETIJ24 | April | 3061.50 | 3029.50 | 3027.00 | 3061.50 | 3005.50 | 84 | - | 17 |
02/23/2024 | ETIK24 | May | - | - | 3027.00 | - | - | - | - | - |
02/23/2024 | ETIZ24 | December | - | - | 3027.00 | - | - | - | - | - |
02/23/2024 | ETJ24 | April | 3012.50 | 3022.00 | 3028.50 | 3022.00 | 3012.50 | 12 | - | - |
02/23/2024 | OILJ24 | April | 77.60 | 77.35 | 76.49 | 77.60 | 77.35 | 2 | - | - |
02/23/2024 | OILK24 | May | - | - | 76.08 | - | - | - | - | - |
02/22/2024 | BITG24 | February | 51475.00 | 51730.00 | 52040.00 | 52115.00 | 50945.00 | 22574 | - | 6687 |
02/22/2024 | BITH24 | March | 52150.00 | 52405.00 | 52760.00 | 52850.00 | 51700.00 | 31890 | - | 9096 |
02/22/2024 | BITJ24 | April | - | - | 53265.00 | - | - | - | - | - |
02/22/2024 | BTIG24 | February | 51710.00 | 51770.00 | 52000.00 | 52115.00 | 51070.00 | 90 | - | 114 |
02/22/2024 | BTIH24 | March | 52450.00 | 52380.00 | 52765.00 | 52840.00 | 51860.00 | 74 | - | 28 |
02/22/2024 | BTIJ24 | April | 53280.00 | 53235.00 | 53235.00 | 53280.00 | 52990.00 | 5 | - | 35 |
02/22/2024 | BTIK24 | May | - | - | 53235.00 | - | - | - | - | - |
02/22/2024 | BTIZ24 | December | - | - | 53235.00 | - | - | - | - | - |
02/22/2024 | ETG24 | February | 2939.00 | 2988.50 | 3014.00 | 3035.00 | 2912.00 | 17359 | - | 9151 |
02/22/2024 | ETH24 | March | 2983.50 | 3032.50 | 3055.00 | 3085.00 | 2959.00 | 24905 | - | 5851 |
02/22/2024 | ETIG24 | February | 2953.00 | 2989.50 | 3019.00 | 3029.50 | 2945.50 | 100 | - | 72 |
02/22/2024 | ETIH24 | March | 2995.00 | 3032.50 | 3058.00 | 3066.50 | 2957.50 | 25 | - | 11 |
02/22/2024 | ETIJ24 | April | 3014.00 | 3028.00 | 3083.50 | 3102.50 | 2972.50 | 252 | - | 14 |
02/22/2024 | ETIK24 | May | - | - | 3083.50 | - | - | - | - | - |
02/22/2024 | ETIZ24 | December | - | - | 3083.50 | - | - | - | - | - |
02/22/2024 | ETJ24 | April | - | - | 3087.50 | - | - | - | - | - |
02/22/2024 | OILJ24 | April | - | 77.28 | 78.58 | - | - | - | - | - |
02/22/2024 | OILK24 | May | - | - | 77.90 | - | - | - | - | - |
02/21/2024 | BITG24 | February | 52295.00 | 51410.00 | 50975.00 | 52680.00 | 50610.00 | 49565 | - | 10339 |
02/21/2024 | BITH24 | March | 53100.00 | 52090.00 | 51680.00 | 53400.00 | 51350.00 | 29779 | - | 5838 |
02/21/2024 | BITJ24 | April | - | - | 52235.00 | - | - | - | - | - |
02/21/2024 | BTIG24 | February | 52405.00 | 51280.00 | 50980.00 | 52625.00 | 50675.00 | 334 | - | 116 |
02/21/2024 | BTIH24 | March | 53305.00 | 51595.00 | 51595.00 | 53305.00 | 51595.00 | 48 | - | 20 |
02/21/2024 | BTIJ24 | April | 53060.00 | 52535.00 | 52215.00 | 53060.00 | 52130.00 | 11 | - | 36 |
02/21/2024 | BTIK24 | May | - | - | 52215.00 | - | - | - | - | - |
02/21/2024 | BTIZ24 | December | - | - | 52215.00 | - | - | - | - | - |
02/21/2024 | ETG24 | February | 3004.50 | 2932.50 | 2908.00 | 3044.50 | 2872.50 | 30469 | - | 10908 |
02/21/2024 | ETH24 | March | 3057.50 | 2976.50 | 2952.00 | 3095.00 | 2922.50 | 6598 | - | 2368 |
02/21/2024 | ETIG24 | February | 3008.50 | 2926.00 | 2911.00 | 3009.50 | 2876.50 | 170 | - | 75 |
02/21/2024 | ETIH24 | March | 3039.00 | 2948.50 | 2949.50 | 3039.00 | 2925.50 | 21 | - | 10 |
02/21/2024 | ETIJ24 | April | 3080.00 | 2994.00 | 2972.50 | 3090.00 | 2952.00 | 254 | - | 14 |
02/21/2024 | ETIK24 | May | - | - | 2972.50 | - | - | - | - | - |
02/21/2024 | ETIZ24 | December | - | - | 2972.50 | - | - | - | - | - |
02/21/2024 | ETJ24 | April | - | - | 2976.50 | - | - | - | - | - |
02/21/2024 | OILJ24 | April | 77.30 | 77.28 | 77.90 | 77.31 | 77.27 | 6 | - | - |
02/21/2024 | OILK24 | May | - | - | 77.30 | - | - | - | - | - |
02/20/2024 | BITG24 | February | 52080.00 | 52165.00 | 52115.00 | 53200.00 | 50850.00 | 60496 | - | 14386 |
02/20/2024 | BITH24 | March | 52490.00 | 52905.00 | 52790.00 | 53105.00 | 51890.00 | 388 | - | 415 |
02/20/2024 | BITJ24 | April | - | - | 53325.00 | - | - | - | - | - |
02/20/2024 | BTIG24 | February | 51735.00 | 52205.00 | 52110.00 | 53010.00 | 50990.00 | 261 | - | 166 |
02/20/2024 | BTIH24 | March | 52430.00 | 52940.00 | 52810.00 | 53670.00 | 52040.00 | 14 | - | 21 |
02/20/2024 | BTIJ24 | April | 53150.00 | 52620.00 | 53405.00 | 53150.00 | 52620.00 | 3 | - | 36 |
02/20/2024 | BTIK24 | May | - | - | 53405.00 | - | - | - | - | - |
02/20/2024 | BTIZ24 | December | - | - | 53405.00 | - | - | - | - | - |
02/20/2024 | ETG24 | February | 2805.00 | 2995.50 | 2985.00 | 3011.50 | 2805.00 | 37548 | - | 10450 |
02/20/2024 | ETH24 | March | 3000.50 | 3048.00 | 3032.50 | 3049.00 | 2916.50 | 1488 | - | 74 |
02/20/2024 | ETIG24 | February | 2964.00 | 2991.00 | 2985.00 | 2999.50 | 2891.50 | 88 | - | 77 |
02/20/2024 | ETIH24 | March | 2971.50 | 3035.00 | 3033.50 | 3037.00 | 2929.00 | 37 | - | 9 |
02/20/2024 | ETIJ24 | April | 3017.50 | 3049.00 | 3056.00 | 3068.50 | 2941.00 | 73 | - | 15 |
02/20/2024 | ETIK24 | May | - | - | 3056.00 | - | - | - | - | - |
02/20/2024 | ETIZ24 | December | - | - | 3056.00 | - | - | - | - | - |
02/20/2024 | ETJ24 | April | - | - | 3057.00 | - | - | - | - | - |
02/20/2024 | OILJ24 | April | - | - | 77.05 | - | - | - | - | - |
02/20/2024 | OILK24 | May | - | - | 75.91 | - | - | - | - | - |
02/16/2024 | BITG24 | February | 51670.00 | 52240.00 | 52015.00 | 52865.00 | 51670.00 | 53584 | - | 12856 |
02/16/2024 | BITH24 | March | 52845.00 | 52725.00 | 52655.00 | 53325.00 | 52605.00 | 1366 | - | 429 |
02/16/2024 | BITJ24 | April | - | - | 53185.00 | - | - | - | - | - |
02/16/2024 | BTIG24 | February | 52175.00 | 52175.00 | 52010.00 | 52745.00 | 51880.00 | 272 | - | 174 |
02/16/2024 | BTIH24 | March | 52870.00 | 52685.00 | 52660.00 | 53265.00 | 52660.00 | 39 | - | 20 |
02/16/2024 | BTIJ24 | April | 53460.00 | 53600.00 | 53255.00 | 53775.00 | 53225.00 | 62 | - | 35 |
02/16/2024 | BTIK24 | May | - | - | 53255.00 | - | - | - | - | - |
02/16/2024 | BTIZ24 | December | - | - | 53255.00 | - | - | - | - | - |
02/16/2024 | ETG24 | February | 2835.50 | 2803.50 | 2796.00 | 2879.50 | 2761.00 | 34028 | - | 9156 |
02/16/2024 | ETH24 | March | 2877.00 | 2833.50 | 2826.00 | 2897.50 | 2787.00 | 390 | - | 49 |
02/16/2024 | ETIG24 | February | 2866.00 | 2805.00 | 2797.00 | 2866.00 | 2766.50 | 45 | - | 75 |
02/16/2024 | ETIH24 | March | 2894.50 | 2811.00 | 2826.00 | 2894.50 | 2796.00 | 10 | - | 8 |
02/16/2024 | ETIJ24 | April | 2890.00 | 2836.00 | 2845.00 | 2919.50 | 2810.00 | 87 | - | 15 |
02/16/2024 | ETIK24 | May | - | - | 2845.00 | - | - | - | - | - |
02/16/2024 | ETIZ24 | December | - | - | 2845.00 | - | - | - | - | - |
02/16/2024 | ETJ24 | April | - | - | 2847.00 | - | - | - | - | - |
02/16/2024 | OILH24 | March | - | 78.12 | 79.19 | - | - | - | - | - |
02/16/2024 | OILJ24 | April | - | - | 78.48 | - | - | - | - | - |
02/15/2024 | BITG24 | February | 52100.00 | 51655.00 | 51970.00 | 53200.00 | 51625.00 | 65774 | - | 12896 |
02/15/2024 | BITH24 | March | 53085.00 | 52335.00 | 52580.00 | 53700.00 | 52290.00 | 558 | - | 424 |
02/15/2024 | BITJ24 | April | - | - | 53055.00 | - | - | - | - | - |
02/15/2024 | BTIG24 | February | 52090.00 | 51685.00 | 51955.00 | 53100.00 | 51680.00 | 299 | - | 149 |
02/15/2024 | BTIH24 | March | 52815.00 | 52605.00 | 52605.00 | 53540.00 | 52605.00 | 15 | - | 20 |
02/15/2024 | BTIJ24 | April | 53650.00 | 53340.00 | 53130.00 | 53650.00 | 53195.00 | 10 | - | 30 |
02/15/2024 | BTIK24 | May | - | - | 53130.00 | - | - | - | - | - |
02/15/2024 | BTIZ24 | December | - | - | 53130.00 | - | - | - | - | - |
02/15/2024 | ETG24 | February | 2783.50 | 2812.50 | 2847.50 | 2887.50 | 2778.50 | 48504 | - | 8465 |
02/15/2024 | ETH24 | March | 2825.50 | 2875.50 | 2872.00 | 2904.50 | 2800.50 | 400 | - | 129 |
02/15/2024 | ETIG24 | February | 2794.50 | 2809.50 | 2845.50 | 2877.00 | 2780.00 | 92 | - | 74 |
02/15/2024 | ETIH24 | March | 2843.50 | 2872.50 | 2872.50 | 2904.00 | 2831.00 | 14 | - | 5 |
02/15/2024 | ETIJ24 | April | 2834.00 | 2868.50 | 2900.00 | 2912.00 | 2824.50 | 94 | - | 19 |
02/15/2024 | ETIK24 | May | - | - | 2900.00 | - | - | - | - | - |
02/15/2024 | ETIZ24 | December | - | - | 2900.00 | - | - | - | - | - |
02/15/2024 | ETJ24 | April | - | - | 2893.00 | - | - | - | - | - |
02/15/2024 | OILH24 | March | 76.46 | 78.12 | 78.02 | 78.12 | 76.07 | 14 | - | - |
02/15/2024 | OILJ24 | April | - | - | 77.58 | - | - | - | - | - |
02/14/2024 | BITG24 | February | 49840.00 | 52030.00 | 51990.00 | 52415.00 | 49570.00 | 64118 | - | 13004 |
02/14/2024 | BITH24 | March | 50405.00 | 52525.00 | 52560.00 | 52895.00 | 50405.00 | 561 | - | 471 |
02/14/2024 | BITJ24 | April | - | - | 52985.00 | - | - | - | - | - |
02/14/2024 | BTIG24 | February | 49815.00 | 52075.00 | 52030.00 | 52360.00 | 49760.00 | 357 | - | 177 |
02/14/2024 | BTIH24 | March | 50550.00 | 52540.00 | 52540.00 | 52775.00 | 50105.00 | 42 | - | 20 |
02/14/2024 | BTIJ24 | April | 50725.00 | 53150.00 | 53055.00 | 53150.00 | 50725.00 | 20 | - | 30 |
02/14/2024 | BTIK24 | May | - | - | 53055.00 | - | - | - | - | - |
02/14/2024 | BTIZ24 | December | - | - | 53055.00 | - | - | - | - | - |
02/14/2024 | ETG24 | February | 2651.00 | 2799.50 | 2785.00 | 2803.50 | 2636.00 | 32427 | - | 7600 |
02/14/2024 | ETH24 | March | 2664.00 | 2784.50 | 2803.50 | 2811.00 | 2659.50 | 275 | - | 107 |
02/14/2024 | ETIG24 | February | 2639.00 | 2798.50 | 2782.50 | 2798.50 | 2639.00 | 171 | - | 112 |
02/14/2024 | ETIH24 | March | 2768.50 | 2768.50 | 2804.00 | 2768.50 | 2768.50 | 1 | - | 2 |
02/14/2024 | ETIJ24 | April | 2697.00 | 2847.00 | 2835.00 | 2847.00 | 2697.00 | 51 | - | 25 |
02/14/2024 | ETIK24 | May | - | - | 2835.00 | - | - | - | - | - |
02/14/2024 | ETIZ24 | December | - | - | 2835.00 | - | - | - | - | - |
02/14/2024 | ETJ24 | April | - | - | 2823.00 | - | - | - | - | - |
02/14/2024 | OILH24 | March | 77.76 | 77.00 | 76.63 | 78.08 | 76.61 | 12 | - | - |
02/14/2024 | OILJ24 | April | - | - | 76.35 | - | - | - | - | - |
02/13/2024 | BITG24 | February | 50120.00 | 49815.00 | 49655.00 | 50725.00 | 48625.00 | 84169 | - | 13203 |
02/13/2024 | BITH24 | March | 50545.00 | 50180.00 | 50170.00 | 50545.00 | 49315.00 | 264 | - | 464 |
02/13/2024 | BITJ24 | April | - | - | 50460.00 | - | - | - | - | - |
02/13/2024 | BTIG24 | February | 50200.00 | 49795.00 | 49640.00 | 50610.00 | 48610.00 | 229 | - | 163 |
02/13/2024 | BTIH24 | March | 50925.00 | 50330.00 | 50175.00 | 50925.00 | 49160.00 | 28 | - | 20 |
02/13/2024 | BTIJ24 | April | 51165.00 | 51150.00 | 50540.00 | 51165.00 | 51135.00 | 3 | - | 30 |
02/13/2024 | BTIK24 | May | - | - | 50540.00 | - | - | - | - | - |
02/13/2024 | BTIZ24 | December | - | - | 50540.00 | - | - | - | - | - |
02/13/2024 | ETG24 | February | 2669.00 | 2651.00 | 2648.00 | 2717.50 | 2608.00 | 41297 | - | 7056 |
02/13/2024 | ETH24 | March | 2714.50 | 2657.00 | 2663.00 | 2722.00 | 2647.50 | 406 | - | 109 |
02/13/2024 | ETIG24 | February | 2665.50 | 2646.50 | 2644.50 | 2701.50 | 2611.00 | 157 | - | 142 |
02/13/2024 | ETIH24 | March | 2715.00 | 2649.50 | 2662.50 | 2715.00 | 2649.50 | 13 | - | 3 |
02/13/2024 | ETIJ24 | April | 2704.50 | 2684.50 | 2681.50 | 2732.00 | 2684.50 | 9 | - | 18 |
02/13/2024 | ETIK24 | May | - | - | 2681.50 | - | - | - | - | - |
02/13/2024 | ETIZ24 | December | - | - | 2681.50 | - | - | - | - | - |
02/13/2024 | ETJ24 | April | - | - | 2677.00 | - | - | - | - | - |
02/13/2024 | OILH24 | March | 77.58 | 77.43 | 77.81 | 77.58 | 77.43 | 4 | - | - |
02/13/2024 | OILJ24 | April | - | - | 77.50 | - | - | - | - | - |
02/12/2024 | BITG24 | February | 47930.00 | 50095.00 | 50465.00 | 50670.00 | 47930.00 | 97033 | - | 11942 |
02/12/2024 | BITH24 | March | 48985.00 | 50700.00 | 50990.00 | 51050.00 | 48505.00 | 675 | - | 480 |
02/12/2024 | BITJ24 | April | - | - | 51280.00 | - | - | - | - | - |
02/12/2024 | BTIG24 | February | 48545.00 | 50130.00 | 50450.00 | 50615.00 | 48005.00 | 291 | - | 164 |
02/12/2024 | BTIH24 | March | 49445.00 | 50760.00 | 50995.00 | 50785.00 | 48650.00 | 14 | - | 20 |
02/12/2024 | BTIJ24 | April | 49365.00 | 51060.00 | 51365.00 | 51140.00 | 48900.00 | 87 | - | 32 |
02/12/2024 | BTIK24 | May | - | - | 51365.00 | - | - | - | - | - |
02/12/2024 | BTIZ24 | December | - | - | 51365.00 | - | - | - | - | - |
02/12/2024 | ETG24 | February | 2482.00 | 2649.00 | 2659.00 | 2694.50 | 2482.00 | 55290 | - | 6986 |
02/12/2024 | ETH24 | March | 2511.50 | 2651.50 | 2678.00 | 2651.50 | 2511.00 | 703 | - | 102 |
02/12/2024 | ETIG24 | February | 2512.50 | 2657.00 | 2655.50 | 2663.50 | 2479.00 | 146 | - | 142 |
02/12/2024 | ETIH24 | March | - | 2520.50 | 2677.50 | - | - | - | - | 4 |
02/12/2024 | ETIJ24 | April | 2542.50 | 2690.00 | 2696.00 | 2690.00 | 2525.50 | 72 | - | 19 |
02/12/2024 | ETIK24 | May | - | - | 2696.00 | - | - | - | - | - |
02/12/2024 | ETIZ24 | December | - | - | 2696.00 | - | - | - | - | - |
02/12/2024 | ETJ24 | April | - | - | 2691.50 | - | - | - | - | - |
02/12/2024 | OILH24 | March | 76.60 | 77.04 | 76.89 | 77.04 | 76.50 | 13 | - | - |
02/12/2024 | OILJ24 | April | - | - | 76.79 | - | - | - | - | - |
02/09/2024 | BITG24 | February | 45555.00 | 47825.00 | 47760.00 | 48530.00 | 45520.00 | 106805 | - | 13245 |
02/09/2024 | BITH24 | March | 46120.00 | 48325.00 | 48235.00 | 48940.00 | 46050.00 | 888 | - | 596 |
02/09/2024 | BITJ24 | April | - | - | 48505.00 | - | - | - | - | - |
02/09/2024 | BTIG24 | February | 45625.00 | 47760.00 | 47775.00 | 48450.00 | 45590.00 | 415 | - | 145 |
02/09/2024 | BTIH24 | March | 46250.00 | 48285.00 | 48235.00 | 48795.00 | 46250.00 | 46 | - | 20 |
02/09/2024 | BTIJ24 | April | 46610.00 | 48675.00 | 48590.00 | 48700.00 | 46610.00 | 36 | - | 33 |
02/09/2024 | BTIK24 | May | - | - | 48590.00 | - | - | - | - | - |
02/09/2024 | BTIZ24 | December | - | - | 48590.00 | - | - | - | - | - |
02/09/2024 | ETG24 | February | 2436.50 | 2519.00 | 2506.00 | 2540.50 | 2433.00 | 25554 | - | 6309 |
02/09/2024 | ETH24 | March | 2468.00 | 2534.00 | 2523.50 | 2555.00 | 2468.00 | 342 | - | 75 |
02/09/2024 | ETIG24 | February | 2432.50 | 2501.00 | 2500.50 | 2533.00 | 2432.50 | 236 | - | 143 |
02/09/2024 | ETIH24 | March | 2467.50 | 2520.50 | 2523.00 | 2550.00 | 2467.50 | 7 | - | 4 |
02/09/2024 | ETIJ24 | April | 2473.00 | 2519.00 | 2533.50 | 2562.50 | 2470.50 | 16 | - | 18 |
02/09/2024 | ETIK24 | May | - | - | 2533.50 | - | - | - | - | - |
02/09/2024 | ETIZ24 | December | - | - | 2533.50 | - | - | - | - | - |
02/09/2024 | ETJ24 | April | - | - | 2533.00 | - | - | - | - | - |
02/09/2024 | OILH24 | March | 76.20 | 76.53 | 76.84 | 76.55 | 76.10 | 10 | - | 1 |
02/09/2024 | OILJ24 | April | - | - | 76.77 | - | - | - | - | - |
02/08/2024 | BITG24 | February | 44535.00 | 45625.00 | 45755.00 | 45905.00 | 44470.00 | 54773 | - | 12780 |
02/08/2024 | BITH24 | March | 44950.00 | 46115.00 | 46205.00 | 46285.00 | 44930.00 | 2361 | - | 669 |
02/08/2024 | BITJ24 | April | - | - | 46455.00 | - | - | - | - | - |
02/08/2024 | BTIG24 | February | 44525.00 | 45625.00 | 45780.00 | 45860.00 | 44525.00 | 136 | - | 134 |
02/08/2024 | BTIH24 | March | 44930.00 | 46225.00 | 46200.00 | 46225.00 | 44930.00 | 49 | - | 14 |
02/08/2024 | BTIJ24 | April | 45640.00 | 46540.00 | 46540.00 | 46585.00 | 45560.00 | 135 | - | 36 |
02/08/2024 | BTIK24 | May | - | - | 46540.00 | - | - | - | - | - |
02/08/2024 | BTIZ24 | December | - | - | 46540.00 | - | - | - | - | - |
02/08/2024 | ETG24 | February | 2444.00 | 2441.50 | 2443.00 | 2479.00 | 2429.50 | 19230 | - | 6532 |
02/08/2024 | ETH24 | March | 2449.50 | 2461.50 | 2461.50 | 2496.50 | 2448.50 | 149 | - | 121 |
02/08/2024 | ETIG24 | February | 2440.00 | 2435.00 | 2440.50 | 2473.00 | 2423.50 | 242 | - | 142 |
02/08/2024 | ETIH24 | March | 2470.50 | 2460.50 | 2461.50 | 2493.00 | 2448.50 | 10 | - | 2 |
02/08/2024 | ETIJ24 | April | 2480.50 | 2468.00 | 2471.50 | 2507.00 | 2459.00 | 71 | - | 19 |
02/08/2024 | ETIK24 | May | - | - | 2471.50 | - | - | - | - | - |
02/08/2024 | ETIZ24 | December | - | - | 2471.50 | - | - | - | - | - |
02/08/2024 | ETJ24 | April | - | - | 2470.00 | - | - | - | - | - |
02/08/2024 | OILH24 | March | 75.25 | 76.21 | 76.20 | 76.21 | 75.25 | 2 | - | 1 |
02/08/2024 | OILJ24 | April | - | - | 76.17 | - | - | - | - | - |
02/07/2024 | BITG24 | February | 43445.00 | 44510.00 | 44425.00 | 44710.00 | 42955.00 | 48123 | - | 10079 |
02/07/2024 | BITH24 | March | 43875.00 | 44875.00 | 44845.00 | 45065.00 | 43515.00 | 1914 | - | 124 |
02/07/2024 | BITJ24 | April | - | - | 45075.00 | - | - | - | - | - |
02/07/2024 | BTIG24 | February | 43385.00 | 44580.00 | 44400.00 | 44615.00 | 42980.00 | 432 | - | 97 |
02/07/2024 | BTIH24 | March | 43795.00 | 44850.00 | 44840.00 | 44905.00 | 43500.00 | 32 | - | 7 |
02/07/2024 | BTIJ24 | April | 44170.00 | 45180.00 | 45145.00 | 45350.00 | 43740.00 | 30 | - | 8 |
02/07/2024 | BTIK24 | May | - | - | 45145.00 | - | - | - | - | - |
02/07/2024 | BTIZ24 | December | - | - | 45145.00 | - | - | - | - | - |
02/07/2024 | ETG24 | February | 2393.50 | 2447.00 | 2455.00 | 2461.00 | 2365.00 | 21258 | - | 5452 |
02/07/2024 | ETH24 | March | 2393.00 | 2460.50 | 2471.50 | 2460.50 | 2393.00 | 23 | - | 68 |
02/07/2024 | ETIG24 | February | 2397.50 | 2457.00 | 2451.00 | 2458.50 | 2364.00 | 149 | - | 139 |
02/07/2024 | ETIH24 | March | 2429.50 | 2429.50 | 2471.00 | 2429.50 | 2429.50 | 1 | - | 2 |
02/07/2024 | ETIJ24 | April | 2419.50 | 2421.50 | 2479.50 | 2427.50 | 2397.00 | 51 | - | 14 |
02/07/2024 | ETIK24 | May | - | - | 2479.50 | - | - | - | - | - |
02/07/2024 | ETIZ24 | December | - | - | 2479.50 | - | - | - | - | - |
02/07/2024 | ETJ24 | April | - | - | 2479.50 | - | - | - | - | - |
02/07/2024 | OILH24 | March | 73.43 | 74.10 | 73.85 | 74.10 | 73.43 | 22 | - | 1 |
02/07/2024 | OILJ24 | April | - | - | 73.90 | - | - | - | - | - |
02/06/2024 | BITG24 | February | 42690.00 | 43425.00 | 43340.00 | 43670.00 | 42635.00 | 40801 | - | 12033 |
02/06/2024 | BITH24 | March | 43225.00 | 43840.00 | 43745.00 | 43840.00 | 43225.00 | 145 | - | 17 |
02/06/2024 | BITJ24 | April | - | - | 43970.00 | - | - | - | - | - |
02/06/2024 | BTIG24 | February | 42730.00 | 43475.00 | 43320.00 | 43625.00 | 42715.00 | 218 | - | 80 |
02/06/2024 | BTIH24 | March | 43465.00 | 43350.00 | 43725.00 | 43645.00 | 43350.00 | 6 | - | 21 |
02/06/2024 | BTIJ24 | April | 43355.00 | 43905.00 | 44045.00 | 43990.00 | 43355.00 | 7 | - | 2 |
02/06/2024 | BTIK24 | May | - | - | 44045.00 | - | - | - | - | - |
02/06/2024 | BTIZ24 | December | - | - | 44045.00 | - | - | - | - | - |
02/06/2024 | ETG24 | February | 2298.50 | 2392.00 | 2392.00 | 2405.00 | 2298.50 | 20804 | - | 5757 |
02/06/2024 | ETH24 | March | 2352.50 | 2410.50 | 2408.00 | 2420.50 | 2344.00 | 94 | - | 58 |
02/06/2024 | ETIG24 | February | 2331.00 | 2392.50 | 2388.50 | 2398.50 | 2321.50 | 198 | - | 137 |
02/06/2024 | ETIH24 | March | 2353.00 | 2369.00 | 2407.50 | 2369.00 | 2344.00 | 12 | - | 1 |
02/06/2024 | ETIJ24 | April | 2333.50 | 2424.50 | 2417.50 | 2424.50 | 2330.00 | 13 | - | 13 |
02/06/2024 | ETIK24 | May | - | - | 2417.50 | - | - | - | - | - |
02/06/2024 | ETIZ24 | December | - | - | 2417.50 | - | - | - | - | - |
02/06/2024 | ETJ24 | April | - | - | 2417.50 | - | - | - | - | - |
02/06/2024 | OILH24 | March | 72.71 | 73.58 | 73.36 | 73.59 | 72.71 | 23 | - | 1 |
02/06/2024 | OILJ24 | April | - | - | 73.42 | - | - | - | - | - |
02/05/2024 | BITG24 | February | 43125.00 | 42635.00 | 42630.00 | 43875.00 | 42400.00 | 50889 | - | 13985 |
02/05/2024 | BITH24 | March | 43240.00 | 42960.00 | 42975.00 | 44140.00 | 42880.00 | 174 | - | 41 |
02/05/2024 | BITJ24 | April | - | - | 43205.00 | - | - | - | - | - |
02/05/2024 | BTIG24 | February | 42980.00 | 42685.00 | 42695.00 | 43855.00 | 42520.00 | 403 | - | 81 |
02/05/2024 | BTIH24 | March | 43225.00 | 43195.00 | 42970.00 | 43930.00 | 42985.00 | 7 | - | 21 |
02/05/2024 | BTIJ24 | April | 43540.00 | 43275.00 | 43280.00 | 43575.00 | 43275.00 | 3 | - | 3 |
02/05/2024 | BTIK24 | May | - | - | 43280.00 | - | - | - | - | - |
02/05/2024 | BTIZ24 | December | - | - | 43280.00 | - | - | - | - | - |
02/05/2024 | ETG24 | February | 2295.00 | 2298.50 | 2301.00 | 2347.00 | 2275.00 | 12544 | - | 7226 |
02/05/2024 | ETH24 | March | 2300.50 | 2331.00 | 2314.00 | 2351.00 | 2300.50 | 115 | - | 49 |
02/05/2024 | ETIG24 | February | 2292.50 | 2294.50 | 2299.00 | 2341.00 | 2280.00 | 151 | - | 162 |
02/05/2024 | ETIH24 | March | - | 2286.50 | 2314.00 | - | - | - | - | 3 |
02/05/2024 | ETIJ24 | April | 2319.50 | 2317.00 | 2326.00 | 2360.00 | 2308.00 | 27 | - | 12 |
02/05/2024 | ETIK24 | May | - | - | 2277.00 | - | - | - | - | - |
02/05/2024 | ETIZ24 | December | - | - | 2326.00 | - | - | - | - | - |
02/05/2024 | ETJ24 | April | - | - | 2325.50 | - | - | - | - | - |
02/05/2024 | OILH24 | March | 71.95 | 72.82 | 72.77 | 72.97 | 71.59 | 65 | - | - |
02/05/2024 | OILJ24 | April | - | - | 72.84 | - | - | - | - | - |
02/02/2024 | BITG24 | February | 43260.00 | 43285.00 | 43245.00 | 43815.00 | 42835.00 | 50799 | - | 11486 |
02/02/2024 | BITH24 | March | 43655.00 | 43575.00 | 43575.00 | 44080.00 | 43375.00 | 256 | - | 15 |
02/02/2024 | BITJ24 | April | - | - | 43830.00 | - | - | - | - | - |
02/02/2024 | BTIG24 | February | 43295.00 | 43335.00 | 43295.00 | 43835.00 | 42895.00 | 331 | - | 82 |
02/02/2024 | BTIH24 | March | 43840.00 | 43895.00 | 43585.00 | 43940.00 | 43515.00 | 8 | - | 24 |
02/02/2024 | BTIJ24 | April | 44160.00 | 43990.00 | 43905.00 | 44160.00 | 43625.00 | 10 | - | 4 |
02/02/2024 | BTIK24 | May | - | - | 43905.00 | - | - | - | - | - |
02/02/2024 | BTIZ24 | December | - | - | 43905.00 | - | - | - | - | - |
02/02/2024 | ETG24 | February | 2306.00 | 2306.50 | 2310.50 | 2335.00 | 2290.50 | 12539 | - | 7016 |
02/02/2024 | ETH24 | March | 2348.50 | 2337.00 | 2324.00 | 2348.50 | 2325.50 | 40 | - | 20 |
02/02/2024 | ETIG24 | February | 2323.50 | 2303.50 | 2306.00 | 2330.50 | 2297.50 | 111 | - | 131 |
02/02/2024 | ETIH24 | March | - | 2286.50 | 2324.00 | - | - | - | - | 3 |
02/02/2024 | ETIJ24 | April | 2333.00 | 2329.50 | 2336.00 | 2357.00 | 2324.00 | 23 | - | 10 |
02/02/2024 | ETIK24 | May | - | - | 2287.00 | - | - | - | - | - |
02/02/2024 | ETIZ24 | December | - | - | 2336.00 | - | - | - | - | - |
02/02/2024 | ETJ24 | April | - | - | 2336.00 | - | - | - | - | - |
02/02/2024 | OILH24 | March | 74.18 | 72.29 | 72.28 | 74.21 | 72.13 | 33 | - | 1 |
02/02/2024 | OILJ24 | April | - | - | 72.30 | - | - | - | - | - |
02/01/2024 | BITG24 | February | 42920.00 | 43465.00 | 43310.00 | 43630.00 | 42125.00 | 53995 | - | 11847 |
02/01/2024 | BITH24 | March | 43105.00 | 43835.00 | 43670.00 | 43970.00 | 42510.00 | 415 | - | 60 |
02/01/2024 | BITJ24 | April | - | - | 43900.00 | - | - | - | - | - |
02/01/2024 | BTIG24 | February | 42925.00 | 43435.00 | 43300.00 | 43630.00 | 42185.00 | 389 | - | 74 |
02/01/2024 | BTIH24 | March | 43220.00 | 43875.00 | 43660.00 | 43965.00 | 42690.00 | 14 | - | 22 |
02/01/2024 | BTIJ24 | April | 44190.00 | 44185.00 | 44025.00 | 44265.00 | 43925.00 | 11 | - | 1 |
02/01/2024 | BTIK24 | May | - | - | 44025.00 | - | - | - | - | - |
02/01/2024 | BTIZ24 | December | - | - | 44025.00 | - | - | - | - | - |
02/01/2024 | ETG24 | February | 2294.50 | 2317.50 | 2308.50 | 2325.00 | 2251.50 | 12873 | - | 6542 |
02/01/2024 | ETH24 | March | - | 2329.50 | 2325.00 | - | - | - | - | 7 |
02/01/2024 | ETIG24 | February | 2292.00 | 2312.00 | 2305.50 | 2317.00 | 2245.50 | 168 | - | 127 |
02/01/2024 | ETIH24 | March | - | 2286.50 | 2325.00 | - | - | - | - | 3 |
02/01/2024 | ETIJ24 | April | 2290.50 | 2348.00 | 2337.00 | 2348.00 | 2290.50 | 13 | - | 12 |
02/01/2024 | ETIK24 | May | - | - | 2288.00 | - | - | - | - | - |
02/01/2024 | ETIZ24 | December | - | - | 2337.00 | - | - | - | - | - |
02/01/2024 | ETJ24 | April | - | - | 2336.50 | - | - | - | - | - |
02/01/2024 | OILH24 | March | 76.29 | 76.25 | 73.83 | 76.29 | 76.25 | 2 | - | - |
02/01/2024 | OILJ24 | April | - | - | 73.80 | - | - | - | - | - |
01/31/2024 | BITG24 | February | 43850.00 | 42795.00 | 42825.00 | 44125.00 | 42590.00 | 57294 | - | 11797 |
01/31/2024 | BITH24 | March | 43520.00 | 43050.00 | 43180.00 | 44350.00 | 43050.00 | 205 | - | 15 |
01/31/2024 | BITJ24 | April | - | - | 43435.00 | - | - | - | - | - |
01/31/2024 | BTIG24 | February | 43525.00 | 42670.00 | 42830.00 | 43950.00 | 42610.00 | 416 | - | 73 |
01/31/2024 | BTIH24 | March | 43430.00 | 43600.00 | 43180.00 | 43690.00 | 43120.00 | 7 | - | 16 |
01/31/2024 | BTIJ24 | April | 43925.00 | 43925.00 | 43500.00 | 43925.00 | 43925.00 | 1 | - | 10 |
01/31/2024 | BTIK24 | May | - | - | 41145.00 | - | - | - | - | - |
01/31/2024 | BTIZ24 | December | - | - | 43500.00 | - | - | - | - | - |
01/31/2024 | ETG24 | February | 2383.00 | 2288.50 | 2299.50 | 2388.50 | 2277.00 | 20786 | - | 6102 |
01/31/2024 | ETH24 | March | 2362.50 | 2329.50 | 2315.00 | 2371.00 | 2320.50 | 68 | - | 7 |
01/31/2024 | ETIG24 | February | 2366.00 | 2281.00 | 2293.50 | 2366.00 | 2274.00 | 141 | - | 117 |
01/31/2024 | ETIH24 | March | - | 2286.50 | 2315.00 | - | - | - | - | 3 |
01/31/2024 | ETIJ24 | April | 2375.00 | 2375.00 | 2328.50 | 2375.00 | 2375.00 | 1 | - | 13 |
01/31/2024 | ETIK24 | May | - | - | 2279.50 | - | - | - | - | - |
01/31/2024 | ETIZ24 | December | - | - | 2328.50 | - | - | - | - | - |
01/31/2024 | ETJ24 | April | - | - | 2328.50 | - | - | - | - | - |
01/31/2024 | OILH24 | March | - | 76.89 | 75.84 | - | - | - | - | - |
01/31/2024 | OILJ24 | April | - | - | 75.70 | - | - | - | - | - |
01/30/2024 | BITG24 | February | 43495.00 | 43905.00 | 43905.00 | 44275.00 | 43460.00 | 35399 | - | 11185 |
01/30/2024 | BITH24 | March | 44020.00 | 44245.00 | 44240.00 | 44620.00 | 43980.00 | 203 | - | 29 |
01/30/2024 | BITJ24 | April | - | - | 44505.00 | - | - | - | - | - |
01/30/2024 | BTIG24 | February | 43595.00 | 43950.00 | 43870.00 | 44235.00 | 43495.00 | 108 | - | 64 |
01/30/2024 | BTIH24 | March | 43995.00 | 44140.00 | 44250.00 | 44145.00 | 43985.00 | 6 | - | 19 |
01/30/2024 | BTIJ24 | April | 44345.00 | 44410.00 | 44570.00 | 44410.00 | 44345.00 | 4 | - | 11 |
01/30/2024 | BTIK24 | May | - | - | 42215.00 | - | - | - | - | - |
01/30/2024 | BTIZ24 | December | - | - | 44570.00 | - | - | - | - | - |
01/30/2024 | ETG24 | February | 2330.00 | 2400.00 | 2392.00 | 2409.50 | 2306.00 | 16320 | - | 5671 |
01/30/2024 | ETH24 | March | 2393.00 | 2424.50 | 2409.00 | 2424.50 | 2388.50 | 16 | - | 10 |
01/30/2024 | ETIG24 | February | 2340.00 | 2401.00 | 2388.00 | 2401.00 | 2314.50 | 166 | - | 81 |
01/30/2024 | ETIH24 | March | - | 2286.50 | 2409.50 | - | - | - | - | 3 |
01/30/2024 | ETIJ24 | April | 2363.00 | 2362.50 | 2421.50 | 2368.50 | 2350.00 | 11 | - | 14 |
01/30/2024 | ETIK24 | May | - | - | 2372.50 | - | - | - | - | - |
01/30/2024 | ETIZ24 | December | - | - | 2421.50 | - | - | - | - | - |
01/30/2024 | ETJ24 | April | - | - | 2421.00 | - | - | - | - | - |
01/30/2024 | OILH24 | March | - | 76.89 | 77.83 | - | - | - | - | - |
01/30/2024 | OILJ24 | April | - | - | 77.66 | - | - | - | - | - |
01/29/2024 | BITG24 | February | 42250.00 | 43565.00 | 43565.00 | 43690.00 | 42100.00 | 37857 | - | 10542 |
01/29/2024 | BITH24 | March | 42910.00 | 43935.00 | 43930.00 | 43955.00 | 42475.00 | 157 | - | 47 |
01/29/2024 | BITJ24 | April | - | - | 44205.00 | - | - | - | - | - |
01/29/2024 | BTIG24 | February | 42120.00 | 43560.00 | 43550.00 | 43650.00 | 42120.00 | 307 | - | 58 |
01/29/2024 | BTIH24 | March | 42915.00 | 43885.00 | 43930.00 | 44035.00 | 42510.00 | 15 | - | 23 |
01/29/2024 | BTIJ24 | April | 42860.00 | 43125.00 | 44275.00 | 43350.00 | 41800.00 | 20 | - | 11 |
01/29/2024 | BTIK24 | May | - | - | 41920.00 | - | - | - | - | - |
01/29/2024 | BTIZ24 | December | - | - | 44275.00 | - | - | - | - | - |
01/29/2024 | ETG24 | February | 2269.00 | 2320.00 | 2320.00 | 2332.00 | 2246.00 | 18886 | - | 5053 |
01/29/2024 | ETH24 | March | 2284.00 | 2342.50 | 2337.50 | 2342.50 | 2263.50 | 36 | - | 2 |
01/29/2024 | ETIG24 | February | 2263.50 | 2322.50 | 2319.50 | 2330.50 | 2247.00 | 161 | - | 28 |
01/29/2024 | ETIH24 | March | 2286.00 | 2286.50 | 2337.50 | 2287.00 | 2286.00 | 3 | - | 3 |
01/29/2024 | ETIJ24 | April | 2290.00 | 2298.50 | 2346.50 | 2313.50 | 2255.00 | 16 | - | 15 |
01/29/2024 | ETIK24 | May | - | - | 2297.50 | - | - | - | - | - |
01/29/2024 | ETIZ24 | December | - | - | 2346.50 | - | - | - | - | - |
01/29/2024 | ETJ24 | April | - | - | 2347.50 | - | - | - | - | - |
01/29/2024 | OILH24 | March | 77.18 | 76.89 | 76.80 | 77.18 | 76.89 | 2 | - | - |
01/29/2024 | OILJ24 | April | - | - | 76.69 | - | - | - | - | - |
01/26/2024 | BITF24 | January | 39970.00 | 39970.00 | 41325.00 | 41560.00 | 39825.00 | 6229 | - | 13505 |
01/26/2024 | BITG24 | February | 40260.00 | 42355.00 | 42410.00 | 42620.00 | 40150.00 | 51407 | - | 9310 |
01/26/2024 | BITH24 | March | 41370.00 | 42710.00 | 42765.00 | 42755.00 | 41370.00 | 55 | - | - |
01/26/2024 | BTIF24 | January | 40155.00 | 39885.00 | 41325.00 | 41375.00 | 39975.00 | 27 | - | 159 |
01/26/2024 | BTIG24 | February | 40380.00 | 42370.00 | 42415.00 | 42565.00 | 40380.00 | 166 | - | 41 |
01/26/2024 | BTIH24 | March | 42725.00 | 42860.00 | 42765.00 | 42860.00 | 42725.00 | 2 | - | 22 |
01/26/2024 | BTIJ24 | April | - | - | 42945.00 | - | - | - | - | - |
01/26/2024 | BTIZ24 | December | - | - | 42945.00 | - | - | - | - | - |
01/26/2024 | ETF24 | January | 2221.50 | 2223.00 | 2254.00 | 2258.50 | 2198.00 | 3341 | - | 4046 |
01/26/2024 | ETG24 | February | 2229.50 | 2275.50 | 2276.00 | 2295.50 | 2207.00 | 16980 | - | 4765 |
01/26/2024 | ETH24 | March | 2280.00 | 2299.50 | 2290.00 | 2307.50 | 2280.00 | 40 | - | - |
01/26/2024 | ETIF24 | January | 2247.00 | 2223.00 | 2254.00 | 2258.00 | 2247.00 | 3 | - | 7 |
01/26/2024 | ETIG24 | February | 2224.50 | 2274.00 | 2274.00 | 2288.00 | 2215.50 | 19 | - | 21 |
01/26/2024 | ETIH24 | March | - | 2264.50 | 2292.50 | - | - | - | - | - |
01/26/2024 | ETIJ24 | April | - | - | 2294.50 | - | - | - | - | - |
01/26/2024 | ETIZ24 | December | - | - | 2294.50 | - | - | - | - | - |
01/26/2024 | OILH24 | March | - | 75.24 | 78.01 | - | - | - | - | - |
01/26/2024 | OILJ24 | April | - | - | 77.86 | - | - | - | - | - |
01/25/2024 | BITF24 | January | 39860.00 | 39970.00 | 39720.00 | 40295.00 | 39540.00 | 13292 | - | 14421 |
01/25/2024 | BITG24 | February | 40165.00 | 40240.00 | 39995.00 | 40620.00 | 39870.00 | 19765 | - | 5236 |
01/25/2024 | BITH24 | March | - | 48010.00 | 40450.00 | - | - | - | - | - |
01/25/2024 | BTIF24 | January | 39970.00 | 39885.00 | 39750.00 | 40220.00 | 39775.00 | 52 | - | 160 |
01/25/2024 | BTIG24 | February | 40365.00 | 40220.00 | 40075.00 | 40420.00 | 39940.00 | 69 | - | 13 |
01/25/2024 | BTIH24 | March | 40595.00 | 40460.00 | 40410.00 | 40640.00 | 40460.00 | 3 | - | 20 |
01/25/2024 | BTIJ24 | April | - | - | 40590.00 | - | - | - | - | - |
01/25/2024 | BTIZ24 | December | - | - | 40590.00 | - | - | - | - | - |
01/25/2024 | ETF24 | January | 2223.50 | 2223.00 | 2217.50 | 2240.50 | 2170.00 | 9785 | - | 5483 |
01/25/2024 | ETG24 | February | 2238.00 | 2225.50 | 2233.00 | 2252.00 | 2181.50 | 12980 | - | 2562 |
01/25/2024 | ETH24 | March | - | - | 2254.00 | - | - | - | - | - |
01/25/2024 | ETIF24 | January | 2233.50 | 2223.00 | 2219.00 | 2233.50 | 2190.50 | 144 | - | 6 |
01/25/2024 | ETIG24 | February | 2228.50 | 2225.50 | 2225.00 | 2242.00 | 2182.50 | 28 | - | 22 |
01/25/2024 | ETIH24 | March | 2264.50 | 2264.50 | 2243.50 | 2264.50 | 2264.50 | 1 | - | - |
01/25/2024 | ETIJ24 | April | - | - | 2245.50 | - | - | - | - | - |
01/25/2024 | ETIZ24 | December | - | - | 2245.50 | - | - | - | - | - |
01/25/2024 | OILH24 | March | - | 75.24 | 77.36 | - | - | - | - | - |
01/25/2024 | OILJ24 | April | - | - | 77.19 | - | - | - | - | - |
01/24/2024 | BITF24 | January | 39295.00 | 39795.00 | 39710.00 | 40550.00 | 39295.00 | 29058 | - | 15268 |
01/24/2024 | BITG24 | February | 39765.00 | 40095.00 | 39935.00 | 41005.00 | 39765.00 | 14134 | - | 3957 |
01/24/2024 | BITH24 | March | - | 48010.00 | 40390.00 | - | - | - | - | - |
01/24/2024 | BTIF24 | January | 39825.00 | 39800.00 | 39730.00 | 40455.00 | 39550.00 | 163 | - | 143 |
01/24/2024 | BTIG24 | February | 40440.00 | 40040.00 | 39950.00 | 40465.00 | 39950.00 | 8 | - | 14 |
01/24/2024 | BTIH24 | March | 40730.00 | 40470.00 | 40390.00 | 40730.00 | 40380.00 | 6 | - | 21 |
01/24/2024 | BTIJ24 | April | - | - | 40570.00 | - | - | - | - | - |
01/24/2024 | BTIZ24 | December | - | - | 40570.00 | - | - | - | - | - |
01/24/2024 | ETF24 | January | 2222.50 | 2212.00 | 2203.50 | 2260.00 | 2196.50 | 11715 | - | 6149 |
01/24/2024 | ETG24 | February | 2243.50 | 2225.00 | 2215.00 | 2274.50 | 2210.00 | 2379 | - | 776 |
01/24/2024 | ETH24 | March | - | - | 2236.00 | - | - | - | - | - |
01/24/2024 | ETIF24 | January | 2236.00 | 2207.00 | 2203.00 | 2254.00 | 2203.50 | 20 | - | 8 |
01/24/2024 | ETIG24 | February | - | 2514.00 | 2215.00 | - | - | - | - | 21 |
01/24/2024 | ETIH24 | March | 2273.00 | 2242.50 | 2236.00 | 2275.00 | 2225.50 | 11 | - | 1 |
01/24/2024 | ETIJ24 | April | - | - | 2238.00 | - | - | - | - | - |
01/24/2024 | ETIZ24 | December | - | - | 2238.00 | - | - | - | - | - |
01/24/2024 | OILH24 | March | - | 75.24 | 75.09 | - | - | - | - | - |
01/24/2024 | OILJ24 | April | - | - | 74.98 | - | - | - | - | - |
01/23/2024 | BITF24 | January | 39820.00 | 39205.00 | 39265.00 | 40170.00 | 38540.00 | 47066 | - | 16396 |
01/23/2024 | BITG24 | February | 40290.00 | 39520.00 | 39540.00 | 40395.00 | 38885.00 | 269 | - | 1398 |
01/23/2024 | BITH24 | March | - | 48010.00 | 39765.00 | - | - | - | - | - |
01/23/2024 | BTIF24 | January | 39915.00 | 39255.00 | 39265.00 | 39915.00 | 38645.00 | 156 | - | 141 |
01/23/2024 | BTIG24 | February | 39215.00 | 39425.00 | 39560.00 | 39750.00 | 38980.00 | 10 | - | 14 |
01/23/2024 | BTIH24 | March | 39955.00 | 39955.00 | 39980.00 | 39955.00 | 39955.00 | 1 | - | 21 |
01/23/2024 | BTIJ24 | April | - | - | 40160.00 | - | - | - | - | - |
01/23/2024 | BTIZ24 | December | - | - | 40160.00 | - | - | - | - | - |
01/23/2024 | ETF24 | January | 2322.50 | 2198.50 | 2199.50 | 2353.00 | 2168.00 | 35901 | - | 7512 |
01/23/2024 | ETG24 | February | 2329.00 | 2214.50 | 2215.00 | 2367.00 | 2186.00 | 1742 | - | 126 |
01/23/2024 | ETH24 | March | - | - | 2234.00 | - | - | - | - | - |
01/23/2024 | ETIF24 | January | 2329.00 | 2200.50 | 2199.00 | 2329.00 | 2180.00 | 44 | - | 12 |
01/23/2024 | ETIG24 | February | - | 2514.00 | 2215.50 | - | - | - | - | 21 |
01/23/2024 | ETIH24 | March | 2350.50 | 2347.50 | 2241.50 | 2350.50 | 2347.50 | 2 | - | 2 |
01/23/2024 | ETIJ24 | April | - | - | 2243.50 | - | - | - | - | - |
01/23/2024 | ETIZ24 | December | - | - | 2243.50 | - | - | - | - | - |
01/23/2024 | OILH24 | March | - | 75.24 | 74.37 | - | - | - | - | - |
01/23/2024 | OILJ24 | April | - | - | 74.27 | - | - | - | - | - |
01/22/2024 | BITF24 | January | 41650.00 | 39835.00 | 40180.00 | 41695.00 | 39350.00 | 60314 | - | 16832 |
01/22/2024 | BITG24 | February | 42005.00 | 39785.00 | 40470.00 | 42010.00 | 39700.00 | 211 | - | 1398 |
01/22/2024 | BITH24 | March | - | 48010.00 | 40695.00 | - | - | - | - | - |
01/22/2024 | BTIF24 | January | 41400.00 | 40005.00 | 40215.00 | 41405.00 | 39440.00 | 163 | - | 148 |
01/22/2024 | BTIG24 | February | 41050.00 | 40395.00 | 40465.00 | 41115.00 | 39865.00 | 33 | - | 19 |
01/22/2024 | BTIH24 | March | 41445.00 | 40725.00 | 40855.00 | 41445.00 | 40725.00 | 15 | - | 22 |
01/22/2024 | BTIJ24 | April | - | - | 41035.00 | - | - | - | - | - |
01/22/2024 | BTIZ24 | December | - | - | 41035.00 | - | - | - | - | - |
01/22/2024 | ETF24 | January | 2475.50 | 2328.00 | 2341.50 | 2475.50 | 2307.00 | 28612 | - | 7521 |
01/22/2024 | ETG24 | February | 2384.50 | 2343.00 | 2355.00 | 2407.00 | 2322.00 | 1272 | - | 56 |
01/22/2024 | ETH24 | March | - | - | 2374.00 | - | - | - | - | - |
01/22/2024 | ETIF24 | January | 2457.50 | 2342.00 | 2341.00 | 2460.50 | 2319.00 | 35 | - | 9 |
01/22/2024 | ETIG24 | February | - | 2514.00 | 2355.00 | - | - | - | - | 21 |
01/22/2024 | ETIH24 | March | - | 2633.50 | 2372.50 | - | - | - | - | - |
01/22/2024 | ETIJ24 | April | - | - | 2374.50 | - | - | - | - | - |
01/22/2024 | ETIZ24 | December | - | - | 2374.50 | - | - | - | - | - |
01/22/2024 | OILH24 | March | 74.49 | 75.24 | 74.74 | 75.24 | 74.49 | 2 | - | - |
01/22/2024 | OILJ24 | April | - | - | 74.63 | - | - | - | - | - |
01/19/2024 | BITF24 | January | 41180.00 | 41645.00 | 41585.00 | 42170.00 | 40335.00 | 57040 | - | 16697 |
01/19/2024 | BITG24 | February | 41580.00 | 41895.00 | 41890.00 | 42505.00 | 40860.00 | 379 | - | 1403 |
01/19/2024 | BITH24 | March | - | 48010.00 | 42115.00 | - | - | - | - | - |
01/19/2024 | BTIF24 | January | 41315.00 | 41655.00 | 41605.00 | 42180.00 | 40410.00 | 349 | - | 145 |
01/19/2024 | BTIG24 | February | 41550.00 | 42495.00 | 41920.00 | 42495.00 | 40895.00 | 15 | - | 24 |
01/19/2024 | BTIH24 | March | 41985.00 | 42615.00 | 42270.00 | 42680.00 | 41230.00 | 17 | - | 20 |
01/19/2024 | BTIJ24 | April | - | - | 42450.00 | - | - | - | - | - |
01/19/2024 | BTIZ24 | December | - | - | 42450.00 | - | - | - | - | - |
01/19/2024 | ETF24 | January | 2472.00 | 2497.50 | 2489.00 | 2510.00 | 2417.50 | 22912 | - | 8026 |
01/19/2024 | ETG24 | February | 2505.50 | 2519.00 | 2507.50 | 2519.00 | 2441.00 | 327 | - | 45 |
01/19/2024 | ETH24 | March | - | - | 2526.50 | - | - | - | - | - |
01/19/2024 | ETIF24 | January | 2470.00 | 2497.50 | 2487.00 | 2501.50 | 2420.00 | 34 | - | 9 |
01/19/2024 | ETIG24 | February | - | 2514.00 | 2506.50 | - | - | - | - | 21 |
01/19/2024 | ETIH24 | March | - | 2633.50 | 2524.50 | - | - | - | - | - |
01/19/2024 | ETIJ24 | April | - | - | 2526.50 | - | - | - | - | - |
01/19/2024 | ETIZ24 | December | - | - | 2526.50 | - | - | - | - | - |
01/19/2024 | OILG24 | February | - | 72.97 | 73.41 | - | - | - | - | - |
01/19/2024 | OILH24 | March | - | - | 73.26 | - | - | - | - | - |
01/18/2024 | BITF24 | January | 42795.00 | 41095.00 | 40840.00 | 42950.00 | 40620.00 | 58646 | - | 18166 |
01/18/2024 | BITG24 | February | 43175.00 | 41450.00 | 41165.00 | 43270.00 | 41035.00 | 939 | - | 1393 |
01/18/2024 | BITH24 | March | - | 48010.00 | 41390.00 | - | - | - | - | - |
01/18/2024 | BTIF24 | January | 42800.00 | 41090.00 | 40865.00 | 42945.00 | 40700.00 | 470 | - | 155 |
01/18/2024 | BTIG24 | February | 42670.00 | 41275.00 | 41240.00 | 42670.00 | 40935.00 | 15 | - | 28 |
01/18/2024 | BTIH24 | March | 42885.00 | 41785.00 | 41520.00 | 42885.00 | 41385.00 | 17 | - | 26 |
01/18/2024 | BTIJ24 | April | - | - | 41700.00 | - | - | - | - | - |
01/18/2024 | BTIZ24 | December | - | - | 41700.00 | - | - | - | - | - |
01/18/2024 | ETF24 | January | 2532.50 | 2461.00 | 2451.50 | 2557.50 | 2428.50 | 28979 | - | 9449 |
01/18/2024 | ETG24 | February | 2571.00 | 2468.00 | 2467.50 | 2571.50 | 2458.00 | 236 | - | 52 |
01/18/2024 | ETH24 | March | - | - | 2486.50 | - | - | - | - | - |
01/18/2024 | ETIF24 | January | 2542.50 | 2462.50 | 2449.50 | 2555.50 | 2429.50 | 58 | - | 12 |
01/18/2024 | ETIG24 | February | - | 2514.00 | 2467.50 | - | - | - | - | 21 |
01/18/2024 | ETIH24 | March | - | 2633.50 | 2484.50 | - | - | - | - | - |
01/18/2024 | ETIJ24 | April | - | - | 2486.50 | - | - | - | - | - |
01/18/2024 | ETIZ24 | December | - | - | 2486.50 | - | - | - | - | - |
01/18/2024 | OILG24 | February | 73.03 | 72.97 | 74.09 | 73.03 | 72.97 | 2 | - | - |
01/18/2024 | OILH24 | March | - | - | 73.96 | - | - | - | - | - |
01/17/2024 | BITF24 | January | 43400.00 | 42810.00 | 42865.00 | 43440.00 | 42235.00 | 31419 | - | 18288 |
01/17/2024 | BITG24 | February | 43650.00 | 43100.00 | 43175.00 | 43740.00 | 42925.00 | 325 | - | 1519 |
01/17/2024 | BITH24 | March | - | 48010.00 | 43400.00 | - | - | - | - | - |
01/17/2024 | BTIF24 | January | 43185.00 | 42810.00 | 42850.00 | 43200.00 | 42405.00 | 151 | - | 134 |
01/17/2024 | BTIG24 | February | - | 43585.00 | 43150.00 | - | - | - | - | 29 |
01/17/2024 | BTIH24 | March | - | 47020.00 | 43400.00 | - | - | - | - | 24 |
01/17/2024 | BTIJ24 | April | - | - | 43230.00 | - | - | - | - | - |
01/17/2024 | BTIZ24 | December | - | - | 43230.00 | - | - | - | - | - |
01/17/2024 | ETF24 | January | 2609.50 | 2530.00 | 2549.00 | 2618.50 | 2524.00 | 36146 | - | 8683 |
01/17/2024 | ETG24 | February | 2567.50 | 2562.50 | 2567.50 | 2588.50 | 2542.00 | 249 | - | 45 |
01/17/2024 | ETH24 | March | - | - | 2586.50 | - | - | - | - | - |
01/17/2024 | ETIF24 | January | 2598.50 | 2526.00 | 2547.50 | 2600.50 | 2526.00 | 65 | - | 12 |
01/17/2024 | ETIG24 | February | - | 2514.00 | 2568.00 | - | - | - | - | 21 |
01/17/2024 | ETIH24 | March | - | 2633.50 | 2584.50 | - | - | - | - | - |
01/17/2024 | ETIJ24 | April | - | - | 2584.50 | - | - | - | - | - |
01/17/2024 | ETIZ24 | December | - | - | 2584.50 | - | - | - | - | - |
01/17/2024 | OILG24 | February | 72.03 | 70.77 | 72.53 | 72.03 | 70.77 | 6 | - | - |
01/17/2024 | OILH24 | March | - | - | 72.45 | - | - | - | - | - |
01/16/2024 | BITF24 | January | 43250.00 | 43530.00 | 43320.00 | 43685.00 | 42150.00 | 55141 | - | 17399 |
01/16/2024 | BITG24 | February | 42850.00 | 43445.00 | 43610.00 | 43605.00 | 42595.00 | 240 | - | 1629 |
01/16/2024 | BITH24 | March | - | 48010.00 | 43870.00 | - | - | - | - | - |
01/16/2024 | BTIF24 | January | 42675.00 | 43610.00 | 43325.00 | 43610.00 | 42170.00 | 218 | - | 132 |
01/16/2024 | BTIG24 | February | 43115.00 | 43585.00 | 43605.00 | 43585.00 | 43115.00 | 7 | - | 29 |
01/16/2024 | BTIH24 | March | - | 47020.00 | 43810.00 | - | - | - | - | 24 |
01/16/2024 | BTIJ24 | April | - | - | 43640.00 | - | - | - | - | - |
01/16/2024 | BTIZ24 | December | - | - | 42985.00 | - | - | - | - | - |
01/16/2024 | ETF24 | January | 2535.50 | 2621.00 | 2598.50 | 2624.50 | 2506.00 | 31536 | - | 7877 |
01/16/2024 | ETG24 | February | 2536.50 | 2611.50 | 2615.00 | 2616.50 | 2536.50 | 128 | - | 60 |
01/16/2024 | ETH24 | March | - | - | 2634.00 | - | - | - | - | - |
01/16/2024 | ETIF24 | January | 2530.50 | 2596.50 | 2595.00 | 2597.50 | 2505.50 | 77 | - | 15 |
01/16/2024 | ETIG24 | February | - | 2514.00 | 2615.50 | - | - | - | - | 21 |
01/16/2024 | ETIH24 | March | - | 2633.50 | 2634.00 | - | - | - | - | - |
01/16/2024 | ETIJ24 | April | - | - | 2634.00 | - | - | - | - | - |
01/16/2024 | ETIZ24 | December | - | - | 2634.00 | - | - | - | - | - |
01/16/2024 | OILG24 | February | 72.37 | 72.25 | 72.39 | 72.90 | 72.07 | 26 | - | - |
01/16/2024 | OILH24 | March | - | - | 72.51 | - | - | - | - | - |
01/12/2024 | BITF24 | January | 46575.00 | 43485.00 | 43705.00 | 46725.00 | 43185.00 | 131738 | - | 19624 |
01/12/2024 | BITG24 | February | 46575.00 | 43680.00 | 43885.00 | 46880.00 | 43585.00 | 634 | - | 1659 |
01/12/2024 | BITH24 | March | - | 48010.00 | 44145.00 | - | - | - | - | - |
01/12/2024 | BTIF24 | January | 46315.00 | 43495.00 | 43685.00 | 46660.00 | 43245.00 | 355 | - | 133 |
01/12/2024 | BTIG24 | February | 46535.00 | 45590.00 | 43900.00 | 46810.00 | 45590.00 | 4 | - | 36 |
01/12/2024 | BTIH24 | March | 46975.00 | 47020.00 | 44135.00 | 47020.00 | 46975.00 | 2 | - | 24 |
01/12/2024 | BTIJ24 | April | - | - | 43965.00 | - | - | - | - | - |
01/12/2024 | BTIZ24 | December | - | - | 43310.00 | - | - | - | - | - |
01/12/2024 | ETF24 | January | 2628.00 | 2538.00 | 2576.00 | 2733.00 | 2517.00 | 91377 | - | 7807 |
01/12/2024 | ETG24 | February | 2629.00 | 2561.00 | 2593.50 | 2742.50 | 2561.00 | 285 | - | 55 |
01/12/2024 | ETH24 | March | - | - | 2612.50 | - | - | - | - | - |
01/12/2024 | ETIF24 | January | 2635.50 | 2525.00 | 2573.50 | 2727.00 | 2517.50 | 221 | - | 5 |
01/12/2024 | ETIG24 | February | - | 2514.00 | 2593.00 | - | - | - | - | 21 |
01/12/2024 | ETIH24 | March | 2675.00 | 2633.50 | 2615.00 | 2675.00 | 2633.50 | 3 | - | - |
01/12/2024 | ETIJ24 | April | - | - | 2615.00 | - | - | - | - | - |
01/12/2024 | ETIZ24 | December | - | - | 2615.00 | - | - | - | - | - |
01/12/2024 | OILG24 | February | 73.31 | 72.78 | 72.70 | 74.48 | 72.76 | 32 | - | - |
01/12/2024 | OILH24 | March | - | - | 72.81 | - | - | - | - | - |
01/11/2024 | BITF24 | January | 46200.00 | 46335.00 | 46485.00 | 49440.00 | 45740.00 | 199167 | - | 17938 |
01/11/2024 | BITG24 | February | 47355.00 | 46720.00 | 46585.00 | 49635.00 | 45965.00 | 890 | - | 1653 |
01/11/2024 | BITH24 | March | 48010.00 | 48010.00 | 46845.00 | 48010.00 | 48010.00 | 1 | - | - |
01/11/2024 | BTIF24 | January | 47200.00 | 46330.00 | 46450.00 | 49460.00 | 45830.00 | 827 | - | 135 |
01/11/2024 | BTIG24 | February | 48270.00 | 46760.00 | 46535.00 | 49395.00 | 46335.00 | 32 | - | 36 |
01/11/2024 | BTIH24 | March | - | 45250.00 | 46765.00 | - | - | - | - | 24 |
01/11/2024 | BTIJ24 | April | - | - | 46595.00 | - | - | - | - | - |
01/11/2024 | BTIZ24 | December | - | - | 45940.00 | - | - | - | - | - |
01/11/2024 | ETF24 | January | 2548.50 | 2623.00 | 2607.50 | 2715.00 | 2548.50 | 104735 | - | 8041 |
01/11/2024 | ETG24 | February | 2622.50 | 2642.00 | 2625.00 | 2724.00 | 2609.50 | 360 | - | 79 |
01/11/2024 | ETH24 | March | - | - | 2644.00 | - | - | - | - | - |
01/11/2024 | ETIF24 | January | 2611.50 | 2622.00 | 2606.00 | 2709.00 | 2584.00 | 225 | - | 8 |
01/11/2024 | ETIG24 | February | - | 2514.00 | 2626.00 | - | - | - | - | 21 |
01/11/2024 | ETIH24 | March | - | 2259.00 | 2648.00 | - | - | - | - | 1 |
01/11/2024 | ETIJ24 | April | - | - | 2648.00 | - | - | - | - | - |
01/11/2024 | ETIZ24 | December | - | - | 2648.00 | - | - | - | - | - |
01/11/2024 | OILG24 | February | 72.78 | 72.64 | 71.97 | 73.65 | 72.64 | 6 | - | - |
01/11/2024 | OILH24 | March | - | - | 72.04 | - | - | - | - | - |
01/10/2024 | BITF24 | January | 46000.00 | 46140.00 | 46350.00 | 47080.00 | 44520.00 | 182647 | - | 17817 |
01/10/2024 | BITG24 | February | 46825.00 | 46260.00 | 46725.00 | 47410.00 | 44990.00 | 1106 | - | 1646 |
01/10/2024 | BITH24 | March | 48230.00 | 48230.00 | 46985.00 | 48230.00 | 48230.00 | 1 | - | 1 |
01/10/2024 | BTIF24 | January | 46510.00 | 46015.00 | 46375.00 | 47160.00 | 44735.00 | 726 | - | 144 |
01/10/2024 | BTIG24 | February | 46750.00 | 45520.00 | 46675.00 | 46750.00 | 44965.00 | 23 | - | 36 |
01/10/2024 | BTIH24 | March | 46820.00 | 45250.00 | 46985.00 | 46820.00 | 45250.00 | 9 | - | 24 |
01/10/2024 | BTIJ24 | April | - | - | 46815.00 | - | - | - | - | - |
01/10/2024 | BTIZ24 | December | - | - | 46160.00 | - | - | - | - | - |
01/10/2024 | ETF24 | January | 2359.00 | 2545.00 | 2503.50 | 2553.50 | 2286.50 | 125864 | - | 5946 |
01/10/2024 | ETG24 | February | 2383.00 | 2564.50 | 2526.00 | 2572.00 | 2382.50 | 1051 | - | 68 |
01/10/2024 | ETH24 | March | - | - | 2545.00 | - | - | - | - | - |
01/10/2024 | ETIF24 | January | 2348.00 | 2545.00 | 2502.00 | 2551.50 | 2348.00 | 645 | - | 5 |
01/10/2024 | ETIG24 | February | 2522.50 | 2514.00 | 2525.00 | 2522.50 | 2509.00 | 4 | - | 21 |
01/10/2024 | ETIH24 | March | - | 2259.00 | 2545.00 | - | - | - | - | 1 |
01/10/2024 | ETIJ24 | April | - | - | 2500.00 | - | - | - | - | - |
01/10/2024 | ETIZ24 | December | - | - | 2500.00 | - | - | - | - | - |
01/10/2024 | OILG24 | February | 72.02 | 71.23 | 71.37 | 73.17 | 71.23 | 14 | - | - |
01/10/2024 | OILH24 | March | - | - | 71.48 | - | - | - | - | - |
01/09/2024 | BITF24 | January | 47525.00 | 45720.00 | 47075.00 | 48995.00 | 45100.00 | 141466 | - | 13665 |
01/09/2024 | BITG24 | February | 48015.00 | 46015.00 | 47470.00 | 48690.00 | 45820.00 | 2561 | - | 1599 |
01/09/2024 | BITH24 | March | - | - | 48010.00 | - | - | - | - | - |
01/09/2024 | BTIF24 | January | 47510.00 | 45575.00 | 47085.00 | 48495.00 | 45575.00 | 1140 | - | 90 |
01/09/2024 | BTIG24 | February | 47475.00 | 46505.00 | 47425.00 | 48930.00 | 45855.00 | 73 | - | 32 |
01/09/2024 | BTIH24 | March | 48130.00 | 46540.00 | 47730.00 | 49105.00 | 46540.00 | 59 | - | 20 |
01/09/2024 | BTIJ24 | April | - | - | 47560.00 | - | - | - | - | - |
01/09/2024 | BTIZ24 | December | - | - | 46905.00 | - | - | - | - | - |
01/09/2024 | ETF24 | January | 2367.50 | 2348.00 | 2268.50 | 2393.50 | 2250.00 | 24913 | - | 6810 |
01/09/2024 | ETG24 | February | 2381.50 | 2367.50 | 2287.00 | 2405.50 | 2276.00 | 240 | - | - |
01/09/2024 | ETH24 | March | - | - | 2332.00 | - | - | - | - | - |
01/09/2024 | ETIF24 | January | 2361.00 | 2376.50 | 2266.00 | 2378.00 | 2249.50 | 956 | - | 11 |
01/09/2024 | ETIG24 | February | 2375.00 | 2306.50 | 2286.50 | 2375.00 | 2306.50 | 3 | - | 21 |
01/09/2024 | ETIH24 | March | - | 2259.00 | 2310.00 | - | - | - | - | 1 |
01/09/2024 | ETIJ24 | April | - | - | 2334.00 | - | - | - | - | - |
01/09/2024 | ETIZ24 | December | - | - | 2273.00 | - | - | - | - | - |
01/09/2024 | OILG24 | February | 70.87 | 72.74 | 72.21 | 72.90 | 70.73 | 28 | - | - |
01/09/2024 | OILH24 | March | - | - | 72.32 | - | - | - | - | - |
01/08/2024 | BITF24 | January | 44270.00 | 47640.00 | 47325.00 | 47790.00 | 43525.00 | 163486 | - | 12011 |
01/08/2024 | BITG24 | February | 44605.00 | 47970.00 | 47690.00 | 48130.00 | 44015.00 | 3647 | - | 1574 |
01/08/2024 | BITH24 | March | - | - | 48230.00 | - | - | - | - | - |
01/08/2024 | BTIF24 | January | 44195.00 | 47595.00 | 47320.00 | 47755.00 | 43550.00 | 2066 | - | 31 |
01/08/2024 | BTIG24 | February | 44620.00 | 47910.00 | 47690.00 | 47915.00 | 44570.00 | 14 | - | 20 |
01/08/2024 | BTIH24 | March | 44920.00 | 48210.00 | 47990.00 | 48345.00 | 44235.00 | 22 | - | 10 |
01/08/2024 | BTIJ24 | April | - | - | 47820.00 | - | - | - | - | - |
01/08/2024 | BTIZ24 | December | - | - | 47165.00 | - | - | - | - | - |
01/08/2024 | ETF24 | January | 2238.00 | 2368.50 | 2364.50 | 2386.50 | 2184.00 | 91865 | - | 7703 |
01/08/2024 | ETG24 | February | 2263.50 | 2384.50 | 2383.50 | 2406.50 | 2205.00 | 505 | - | 68 |
01/08/2024 | ETH24 | March | - | - | 2428.50 | - | - | - | - | - |
01/08/2024 | ETIF24 | January | 2240.00 | 2365.50 | 2360.00 | 2383.00 | 2188.50 | 3227 | - | 8 |
01/08/2024 | ETIG24 | February | - | 2292.00 | 2385.00 | - | - | - | - | 21 |
01/08/2024 | ETIH24 | March | 2259.00 | 2259.00 | 2406.50 | 2259.00 | 2259.00 | 1 | - | 1 |
01/08/2024 | ETIJ24 | April | - | - | 2430.50 | - | - | - | - | - |
01/08/2024 | ETIZ24 | December | - | - | 2369.50 | - | - | - | - | - |
01/08/2024 | OILG24 | February | 72.80 | 72.81 | 70.77 | 72.81 | 72.80 | 2 | - | - |
01/08/2024 | OILH24 | March | - | - | 70.92 | - | - | - | - | - |
01/05/2024 | BITF24 | January | 44890.00 | 44385.00 | 44425.00 | 44915.00 | 43000.00 | 156056 | - | 12622 |
01/05/2024 | BITG24 | February | 44020.00 | 44530.00 | 44815.00 | 45220.00 | 43830.00 | 4023 | - | 1534 |
01/05/2024 | BITH24 | March | - | - | 45355.00 | - | - | - | - | - |
01/05/2024 | BTIF24 | January | 44825.00 | 44380.00 | 44400.00 | 44850.00 | 43585.00 | 619 | - | 46 |
01/05/2024 | BTIG24 | February | 44380.00 | 44785.00 | 44775.00 | 45140.00 | 44285.00 | 38 | - | 23 |
01/05/2024 | BTIH24 | March | 45430.00 | 45035.00 | 45050.00 | 45430.00 | 45035.00 | 2 | - | 3 |
01/05/2024 | BTIJ24 | April | - | - | 44880.00 | - | - | - | - | - |
01/05/2024 | BTIZ24 | December | - | - | 44225.00 | - | - | - | - | - |
01/05/2024 | ETF24 | January | 2295.50 | 2268.00 | 2271.00 | 2300.50 | 2226.50 | 43015 | - | 7801 |
01/05/2024 | ETG24 | February | 2293.50 | 2283.50 | 2289.50 | 2310.50 | 2276.00 | 147 | - | 7 |
01/05/2024 | ETH24 | March | - | - | 2334.50 | - | - | - | - | - |
01/05/2024 | ETIF24 | January | 2300.00 | 2269.00 | 2267.50 | 2302.00 | 2227.50 | 1556 | - | 12 |
01/05/2024 | ETIG24 | February | 2294.00 | 2292.00 | 2288.50 | 2294.00 | 2292.00 | 2 | - | 21 |
01/05/2024 | ETIH24 | March | 2342.50 | 2347.00 | 2310.00 | 2347.00 | 2342.50 | 2 | - | - |
01/05/2024 | ETIJ24 | April | - | - | 2334.00 | - | - | - | - | - |
01/05/2024 | ETIZ24 | December | - | - | 2273.00 | - | - | - | - | - |
01/05/2024 | OILG24 | February | 72.63 | 73.89 | 73.78 | 73.94 | 72.61 | 15 | - | - |
01/05/2024 | OILH24 | March | - | - | 73.89 | - | - | - | - | - |
01/04/2024 | BITF24 | January | 43500.00 | 44950.00 | 44655.00 | 45325.00 | 43025.00 | 128254 | - | 11740 |
01/04/2024 | BITG24 | February | 43625.00 | 45340.00 | 45160.00 | 45720.00 | 43625.00 | 228 | - | 1534 |
01/04/2024 | BITH24 | March | - | - | 45700.00 | - | - | - | - | - |
01/04/2024 | BTIF24 | January | 43125.00 | 44955.00 | 44650.00 | 45295.00 | 43025.00 | 658 | - | 43 |
01/04/2024 | BTIG24 | February | 43915.00 | 44905.00 | 45100.00 | 44930.00 | 43880.00 | 4 | - | 22 |
01/04/2024 | BTIH24 | March | - | 43820.00 | 45410.00 | - | - | - | - | 3 |
01/04/2024 | BTIJ24 | April | - | - | 45240.00 | - | - | - | - | - |
01/04/2024 | BTIZ24 | December | - | - | 44585.00 | - | - | - | - | - |
01/04/2024 | ETF24 | January | 2234.00 | 2295.50 | 2297.50 | 2324.50 | 2221.00 | 30712 | - | 7702 |
01/04/2024 | ETG24 | February | 2282.00 | 2315.00 | 2318.50 | 2324.00 | 2272.00 | 24 | - | 3 |
01/04/2024 | ETH24 | March | - | - | 2363.50 | - | - | - | - | - |
01/04/2024 | ETIF24 | January | 2230.00 | 2297.50 | 2297.50 | 2326.00 | 2230.00 | 272 | - | 8 |
01/04/2024 | ETIG24 | February | 2343.00 | 2336.00 | 2317.50 | 2343.00 | 2330.50 | 5 | - | 21 |
01/04/2024 | ETIH24 | March | 2272.00 | 2301.00 | 2349.50 | 2301.00 | 2272.00 | 4 | - | 1 |
01/04/2024 | ETIJ24 | April | - | - | 2373.50 | - | - | - | - | - |
01/04/2024 | ETIZ24 | December | - | - | 2312.50 | - | - | - | - | - |
01/04/2024 | OILG24 | February | 73.98 | 72.44 | 72.17 | 73.99 | 71.98 | 69 | - | 1 |
01/04/2024 | OILH24 | March | - | - | 72.38 | - | - | - | - | - |
01/03/2024 | BITF24 | January | 45500.00 | 43390.00 | 43185.00 | 46025.00 | 40200.00 | 193962 | - | 10869 |
01/03/2024 | BITG24 | February | 45930.00 | 43465.00 | 43525.00 | 46460.00 | 41440.00 | 4818 | - | 1547 |
01/03/2024 | BITH24 | March | - | - | 44065.00 | - | - | - | - | - |
01/03/2024 | BTIF24 | January | 45395.00 | 43385.00 | 43095.00 | 46005.00 | 42450.00 | 540 | - | 39 |
01/03/2024 | BTIG24 | February | 46175.00 | 43590.00 | 43535.00 | 46445.00 | 43590.00 | 36 | - | 22 |
01/03/2024 | BTIH24 | March | 46740.00 | 43820.00 | 43845.00 | 46740.00 | 42055.00 | 21 | - | 3 |
01/03/2024 | BTIJ24 | April | - | - | 43675.00 | - | - | - | - | - |
01/03/2024 | BTIZ24 | December | - | - | 43020.00 | - | - | - | - | - |
01/03/2024 | ETF24 | January | 2381.50 | 2251.00 | 2241.00 | 2430.00 | 2111.50 | 34247 | - | 7087 |
01/03/2024 | ETG24 | February | 2399.50 | 2294.50 | 2264.50 | 2436.50 | 2294.50 | 194 | - | 6 |
01/03/2024 | ETH24 | March | - | - | 2309.50 | - | - | - | - | - |
01/03/2024 | ETIF24 | January | 2383.50 | 2253.50 | 2242.00 | 2411.00 | 2134.50 | 438 | - | 12 |
01/03/2024 | ETIG24 | February | 2221.50 | 2235.50 | 2264.50 | 2251.00 | 2171.50 | 8 | - | 21 |
01/03/2024 | ETIH24 | March | 2413.50 | 2294.00 | 2293.00 | 2413.50 | 2233.50 | 9 | - | 1 |
01/03/2024 | ETIJ24 | April | - | - | 2317.00 | - | - | - | - | - |
01/03/2024 | ETIZ24 | December | - | - | 2256.00 | - | - | - | - | - |
01/03/2024 | OILG24 | February | 70.42 | 72.54 | 72.71 | 72.70 | 70.14 | 48 | - | - |
01/03/2024 | OILH24 | March | - | - | 72.90 | - | - | - | - | - |
01/02/2024 | BITF24 | January | 42995.00 | 45640.00 | 45370.00 | 47125.00 | 42995.00 | 268831 | - | 7970 |
01/02/2024 | BITG24 | February | 46085.00 | 45820.00 | 45845.00 | 47445.00 | 45695.00 | 983 | - | 7 |
01/02/2024 | BITH24 | March | - | - | 46385.00 | - | - | - | - | - |
01/02/2024 | BTIF24 | January | 45070.00 | 45300.00 | 45355.00 | 47095.00 | 45070.00 | 996 | - | 39 |
01/02/2024 | BTIG24 | February | 46020.00 | 45785.00 | 45845.00 | 47275.00 | 45735.00 | 27 | - | 22 |
01/02/2024 | BTIH24 | March | - | - | 46145.00 | - | - | - | - | - |
01/02/2024 | BTIJ24 | April | - | - | 45975.00 | - | - | - | - | - |
01/02/2024 | BTIZ24 | December | - | - | 45320.00 | - | - | - | - | - |
01/02/2024 | ETF24 | January | 2375.00 | 2396.50 | 2387.00 | 2480.00 | 2366.00 | 48889 | - | 6456 |
01/02/2024 | ETG24 | February | 2467.00 | 2429.50 | 2421.00 | 2469.00 | 2419.00 | 132 | - | - |
01/02/2024 | ETH24 | March | - | - | 2466.00 | - | - | - | - | - |
01/02/2024 | ETIF24 | January | 2419.00 | 2406.50 | 2394.00 | 2477.50 | 2392.50 | 277 | - | 7 |
01/02/2024 | ETIG24 | February | 2445.00 | 2435.50 | 2421.00 | 2445.00 | 2435.50 | 3 | - | 21 |
01/02/2024 | ETIH24 | March | 2448.00 | 2441.50 | 2457.00 | 2448.00 | 2439.00 | 4 | - | - |
01/02/2024 | ETIJ24 | April | - | - | 2481.00 | - | - | - | - | - |
01/02/2024 | ETIZ24 | December | - | - | 2420.00 | - | - | - | - | - |
01/02/2024 | OILG24 | February | 71.46 | 71.05 | 70.37 | 71.46 | 71.05 | 2 | - | - |
01/02/2024 | OILH24 | March | - | - | 70.61 | - | - | - | - | - |
12/29/2023 | BITF24 | January | 43220.00 | 42500.00 | 42530.00 | 43680.00 | 41970.00 | 125933 | - | 9683 |
12/29/2023 | BITG24 | February | 43950.00 | 43950.00 | 42945.00 | 43950.00 | 43950.00 | 5 | - | 5 |
12/29/2023 | BITZ23 | December | 42440.00 | 42425.00 | 42685.00 | 43110.00 | 42205.00 | 7088 | - | 11444 |
12/29/2023 | BTIF24 | January | 43140.00 | 42430.00 | 42505.00 | 43685.00 | 42025.00 | 302 | - | 25 |
12/29/2023 | BTIG24 | February | 43285.00 | 42920.00 | 42940.00 | 44160.00 | 42630.00 | 17 | - | 22 |
12/29/2023 | BTIH24 | March | - | - | 43765.00 | - | - | - | - | - |
12/29/2023 | BTIZ23 | December | 42345.00 | 42465.00 | 42685.00 | 43005.00 | 42315.00 | 9 | - | 57 |
12/29/2023 | BTIZ24 | December | - | - | 42940.00 | - | - | - | - | - |
12/29/2023 | ETF24 | January | 2389.50 | 2318.00 | 2339.50 | 2422.50 | 2313.50 | 42520 | - | 6922 |
12/29/2023 | ETG24 | February | - | - | 2376.00 | - | - | - | - | - |
12/29/2023 | ETIF24 | January | 2393.00 | 2318.00 | 2341.00 | 2420.50 | 2314.50 | 280 | - | 5 |
12/29/2023 | ETIG24 | February | 2427.00 | 2427.00 | 2371.00 | 2427.00 | 2427.00 | 1 | - | 21 |
12/29/2023 | ETIH24 | March | - | - | 2408.00 | - | - | - | - | - |
12/29/2023 | ETIZ23 | December | 2344.00 | 2338.00 | 2352.50 | 2365.00 | 2343.00 | 3 | - | 43 |
12/29/2023 | ETIZ24 | December | - | - | 2371.00 | - | - | - | - | - |
12/29/2023 | ETZ23 | December | 2360.00 | 2351.50 | 2352.50 | 2389.50 | 2325.00 | 1924 | - | 8642 |
12/29/2023 | OILG24 | February | - | 75.47 | 71.63 | - | - | - | - | - |
12/29/2023 | OILH24 | March | - | - | 71.82 | - | - | - | - | - |
12/28/2023 | BITF24 | January | 44085.00 | 43060.00 | 43140.00 | 45580.00 | 42885.00 | 41764 | - | 6144 |
12/28/2023 | BITG24 | February | - | - | 43485.00 | - | - | - | - | - |
12/28/2023 | BITZ23 | December | 43445.00 | 42425.00 | 42515.00 | 43875.00 | 42275.00 | 100809 | - | 11921 |
12/28/2023 | BTIF24 | January | 44180.00 | 43070.00 | 43105.00 | 46425.00 | 42920.00 | 238 | - | 23 |
12/28/2023 | BTIG24 | February | 44440.00 | 43690.00 | 43595.00 | 44440.00 | 43465.00 | 27 | - | 23 |
12/28/2023 | BTIH24 | March | - | - | 44420.00 | - | - | - | - | - |
12/28/2023 | BTIZ23 | December | 43420.00 | 42465.00 | 42495.00 | 43420.00 | 42335.00 | 15 | - | 58 |
12/28/2023 | BTIZ24 | December | - | - | 43595.00 | - | - | - | - | - |
12/28/2023 | ETF24 | January | 2419.50 | 2389.00 | 2398.00 | 2496.50 | 2379.50 | 64885 | - | 3946 |
12/28/2023 | ETG24 | February | - | - | 2421.00 | - | - | - | - | - |
12/28/2023 | ETIF24 | January | 2424.50 | 2383.00 | 2399.00 | 2489.00 | 2383.00 | 354 | - | 2 |
12/28/2023 | ETIG24 | February | - | 2274.50 | 2432.00 | - | - | - | - | 21 |
12/28/2023 | ETIH24 | March | - | - | 2469.00 | - | - | - | - | - |
12/28/2023 | ETIZ23 | December | 2386.50 | 2338.00 | 2353.50 | 2440.00 | 2338.00 | 54 | - | 43 |
12/28/2023 | ETIZ24 | December | - | - | 2432.00 | - | - | - | - | - |
12/28/2023 | ETZ23 | December | 2376.00 | 2351.50 | 2358.50 | 2450.00 | 2343.00 | 25005 | - | 9109 |
12/28/2023 | OILG24 | February | - | 75.47 | 71.76 | - | - | - | - | - |
12/28/2023 | OILH24 | March | - | - | 71.96 | - | - | - | - | - |
12/27/2023 | BITF24 | January | 43145.00 | 44060.00 | 44240.00 | 44330.00 | 42520.00 | 16588 | - | 3939 |
12/27/2023 | BITG24 | February | - | - | 44585.00 | - | - | - | - | - |
12/27/2023 | BITZ23 | December | 42400.00 | 43400.00 | 43555.00 | 43650.00 | 42155.00 | 57121 | - | 12604 |
12/27/2023 | BTIF24 | January | 43700.00 | 43795.00 | 44230.00 | 43795.00 | 43620.00 | 4 | - | 19 |
12/27/2023 | BTIG24 | February | 44075.00 | 44220.00 | 44700.00 | 44220.00 | 44075.00 | 5 | - | 22 |
12/27/2023 | BTIH24 | March | - | - | 45525.00 | - | - | - | - | - |
12/27/2023 | BTIZ23 | December | 42540.00 | 43335.00 | 43570.00 | 43630.00 | 42175.00 | 490 | - | 59 |
12/27/2023 | BTIZ24 | December | - | - | 44700.00 | - | - | - | - | - |
12/27/2023 | ETF24 | January | 2259.00 | 2400.50 | 2398.00 | 2419.50 | 2247.00 | 7075 | - | 2678 |
12/27/2023 | ETG24 | February | - | - | 2421.00 | - | - | - | - | - |
12/27/2023 | ETIF24 | January | 2312.50 | 2396.50 | 2398.50 | 2397.50 | 2312.00 | 9 | - | 2 |
12/27/2023 | ETIG24 | February | - | 2274.50 | 2428.00 | - | - | - | - | 21 |
12/27/2023 | ETIH24 | March | - | - | 2465.00 | - | - | - | - | - |
12/27/2023 | ETIZ23 | December | 2231.00 | 2361.00 | 2356.50 | 2380.50 | 2228.50 | 383 | - | 45 |
12/27/2023 | ETIZ24 | December | - | - | 2428.00 | - | - | - | - | - |
12/27/2023 | ETZ23 | December | 2228.50 | 2365.50 | 2356.00 | 2382.50 | 2217.00 | 33556 | - | 9293 |
12/27/2023 | OILG24 | February | - | 75.47 | 74.06 | - | - | - | - | - |
12/27/2023 | OILH24 | March | - | - | 74.29 | - | - | - | - | - |
12/26/2023 | BITF24 | January | 44340.00 | 42955.00 | 42805.00 | 44340.00 | 42300.00 | 4537 | - | 1876 |
12/26/2023 | BITG24 | February | - | - | 43150.00 | - | - | - | - | - |
12/26/2023 | BITZ23 | December | 43690.00 | 42350.00 | 42140.00 | 43990.00 | 41660.00 | 101489 | - | 14752 |
12/26/2023 | BTIF24 | January | 44295.00 | 42860.00 | 42805.00 | 44295.00 | 42860.00 | 24 | - | 19 |
12/26/2023 | BTIG24 | February | 44810.00 | 43490.00 | 43310.00 | 44830.00 | 43295.00 | 35 | - | 22 |
12/26/2023 | BTIH24 | March | - | - | 44135.00 | - | - | - | - | - |
12/26/2023 | BTIZ23 | December | 43650.00 | 42235.00 | 42135.00 | 43690.00 | 41685.00 | 440 | - | 57 |
12/26/2023 | BTIZ24 | December | - | - | 43310.00 | - | - | - | - | - |
12/26/2023 | ETF24 | January | 2310.50 | 2253.50 | 2249.50 | 2311.00 | 2216.00 | 2616 | - | 270 |
12/26/2023 | ETG24 | February | - | - | 2272.50 | - | - | - | - | - |
12/26/2023 | ETIF24 | January | 2310.00 | 2236.00 | 2249.50 | 2310.00 | 2214.00 | 60 | - | 2 |
12/26/2023 | ETIG24 | February | 2338.50 | 2274.50 | 2279.00 | 2338.50 | 2274.50 | 6 | - | 21 |
12/26/2023 | ETIH24 | March | - | - | 2316.00 | - | - | - | - | - |
12/26/2023 | ETIZ23 | December | 2280.00 | 2225.00 | 2220.50 | 2280.00 | 2182.50 | 245 | - | 44 |
12/26/2023 | ETIZ24 | December | - | - | 2279.00 | - | - | - | - | - |
12/26/2023 | ETZ23 | December | 2308.00 | 2224.50 | 2219.00 | 2308.00 | 2181.50 | 35240 | - | 12936 |
12/26/2023 | OILG24 | February | 73.65 | 75.47 | 75.57 | 75.47 | 73.65 | 4 | - | - |
12/26/2023 | OILH24 | March | - | - | 75.71 | - | - | - | - | - |
12/22/2023 | BITF24 | January | 44750.00 | 44540.00 | 44440.00 | 45185.00 | 44230.00 | 3820 | - | 2030 |
12/22/2023 | BITG24 | February | - | - | 44785.00 | - | - | - | - | - |
12/22/2023 | BITZ23 | December | 44065.00 | 43840.00 | 43770.00 | 44630.00 | 43515.00 | 54390 | - | 13870 |
12/22/2023 | BTIF24 | January | 44750.00 | 44480.00 | 44435.00 | 45060.00 | 44190.00 | 115 | - | 19 |
12/22/2023 | BTIG24 | February | 45160.00 | 44935.00 | 44890.00 | 45385.00 | 44675.00 | 50 | - | 19 |
12/22/2023 | BTIH24 | March | - | - | 45715.00 | - | - | - | - | - |
12/22/2023 | BTIZ23 | December | 44125.00 | 43860.00 | 43785.00 | 44605.00 | 43595.00 | 461 | - | 62 |
12/22/2023 | BTIZ24 | December | - | - | 44890.00 | - | - | - | - | - |
12/22/2023 | ETF24 | January | 2278.50 | 2360.00 | 2358.00 | 2439.00 | 2275.00 | 2213 | - | 358 |
12/22/2023 | ETG24 | February | - | - | 2381.00 | - | - | - | - | - |
12/22/2023 | ETIF24 | January | 2345.00 | 2389.50 | 2359.00 | 2389.50 | 2345.00 | 4 | - | 2 |
12/22/2023 | ETIG24 | February | 2342.50 | 2421.00 | 2389.50 | 2421.00 | 2342.50 | 5 | - | 21 |
12/22/2023 | ETIH24 | March | - | - | 2426.50 | - | - | - | - | - |
12/22/2023 | ETIZ23 | December | 2253.50 | 2326.50 | 2322.00 | 2353.00 | 2244.00 | 288 | - | 51 |
12/22/2023 | ETIZ24 | December | - | - | 2389.50 | - | - | - | - | - |
12/22/2023 | ETZ23 | December | 2254.00 | 2323.00 | 2320.00 | 2354.50 | 2240.00 | 92356 | - | 9431 |
12/22/2023 | OILG24 | February | 74.71 | 74.64 | 73.57 | 74.71 | 74.39 | 11 | - | - |
12/22/2023 | OILH24 | March | - | - | 73.74 | - | - | - | - | - |
12/21/2023 | B5H24 | March | - | - | 24.63 | - | - | - | - | - |
12/21/2023 | B5M24 | June | - | - | 24.63 | - | - | - | - | - |
12/21/2023 | B5Z23 | December | - | - | 24.63 | - | - | - | - | - |
12/21/2023 | BITF24 | January | 44350.00 | 44725.00 | 44480.00 | 44990.00 | 44075.00 | 3439 | - | 2015 |
12/21/2023 | BITG24 | February | - | - | 44825.00 | - | - | - | - | - |
12/21/2023 | BITZ23 | December | 43720.00 | 44170.00 | 43875.00 | 44470.00 | 43470.00 | 58720 | - | 12640 |
12/21/2023 | BTIF24 | January | 44200.00 | 44460.00 | 44495.00 | 44990.00 | 44200.00 | 75 | - | 18 |
12/21/2023 | BTIG24 | February | 44740.00 | 44815.00 | 44915.00 | 45295.00 | 44645.00 | 54 | - | 13 |
12/21/2023 | BTIH24 | March | - | - | 45740.00 | - | - | - | - | - |
12/21/2023 | BTIZ23 | December | 43730.00 | 44170.00 | 43880.00 | 44380.00 | 43540.00 | 468 | - | 79 |
12/21/2023 | BTIZ24 | December | - | - | 44915.00 | - | - | - | - | - |
12/21/2023 | ETF24 | January | 2257.50 | 2292.50 | 2274.50 | 2305.00 | 2257.50 | 900 | - | 286 |
12/21/2023 | ETG24 | February | - | - | 2297.50 | - | - | - | - | - |
12/21/2023 | ETIF24 | January | 2227.50 | 2292.00 | 2274.00 | 2298.50 | 2227.50 | 9 | - | 2 |
12/21/2023 | ETIG24 | February | 2285.00 | 2285.00 | 2304.50 | 2285.00 | 2285.00 | 1 | - | 21 |
12/21/2023 | ETIH24 | March | - | - | 2341.50 | - | - | - | - | - |
12/21/2023 | ETIZ23 | December | 2192.00 | 2258.00 | 2246.00 | 2282.50 | 2190.50 | 184 | - | 56 |
12/21/2023 | ETIZ24 | December | - | - | 2304.50 | - | - | - | - | - |
12/21/2023 | ETZ23 | December | 2189.00 | 2256.00 | 2245.00 | 2286.00 | 2185.50 | 33387 | - | 8337 |
12/21/2023 | LB5H24 | March | - | - | 2462.80 | - | - | - | - | - |
12/21/2023 | LB5M24 | June | - | - | 2462.80 | - | - | - | - | - |
12/21/2023 | LB5Z23 | December | - | - | 2462.80 | - | - | - | - | - |
12/21/2023 | OILG24 | February | 73.60 | 74.04 | 73.90 | 74.04 | 73.60 | 5 | - | 3 |
12/21/2023 | OILH24 | March | - | - | 74.07 | - | - | - | - | - |
12/20/2023 | B5H24 | March | - | - | 24.37 | - | - | - | - | - |
12/20/2023 | B5M24 | June | - | - | 24.37 | - | - | - | - | - |
12/20/2023 | B5Z23 | December | - | - | 24.37 | - | - | - | - | - |
12/20/2023 | BITF24 | January | 42920.00 | 44255.00 | 44275.00 | 45170.00 | 42910.00 | 3606 | - | 2749 |
12/20/2023 | BITG24 | February | - | - | 44620.00 | - | - | - | - | - |
12/20/2023 | BITZ23 | December | 42470.00 | 43660.00 | 43635.00 | 44605.00 | 42325.00 | 99325 | - | 12054 |
12/20/2023 | BTIF24 | January | 42970.00 | 44250.00 | 44280.00 | 45070.00 | 42970.00 | 66 | - | 21 |
12/20/2023 | BTIG24 | February | 44295.00 | 44640.00 | 44670.00 | 45340.00 | 44280.00 | 14 | - | 3 |
12/20/2023 | BTIH24 | March | - | - | 45495.00 | - | - | - | - | - |
12/20/2023 | BTIZ23 | December | 42540.00 | 43640.00 | 43625.00 | 44565.00 | 42480.00 | 718 | - | 75 |
12/20/2023 | BTIZ24 | December | - | - | 44670.00 | - | - | - | - | - |
12/20/2023 | ETF24 | January | 2206.00 | 2202.00 | 2214.50 | 2297.00 | 2200.00 | 943 | - | 270 |
12/20/2023 | ETG24 | February | - | - | 2237.50 | - | - | - | - | - |
12/20/2023 | ETIF24 | January | 2279.00 | 2204.50 | 2214.50 | 2281.50 | 2204.50 | 7 | - | 3 |
12/20/2023 | ETIG24 | February | - | 2299.00 | 2244.00 | - | - | - | - | 22 |
12/20/2023 | ETIH24 | March | - | - | 2281.00 | - | - | - | - | - |
12/20/2023 | ETIZ23 | December | 2189.50 | 2182.00 | 2190.00 | 2267.00 | 2165.00 | 378 | - | 56 |
12/20/2023 | ETIZ24 | December | - | - | 2244.00 | - | - | - | - | - |
12/20/2023 | ETZ23 | December | 2190.50 | 2182.50 | 2186.50 | 2273.50 | 2165.00 | 57341 | - | 6922 |
12/20/2023 | LB5H24 | March | - | - | 2436.80 | - | - | - | - | - |
12/20/2023 | LB5M24 | June | - | - | 2436.80 | - | - | - | - | - |
12/20/2023 | LB5Z23 | December | - | - | 2436.80 | - | - | - | - | - |
12/20/2023 | OILG24 | February | 75.33 | 75.23 | 74.21 | 75.33 | 75.23 | 2 | - | - |
12/20/2023 | OILH24 | March | - | - | 74.46 | - | - | - | - | - |
12/19/2023 | B5H24 | March | - | - | 24.74 | - | - | - | - | - |
12/19/2023 | B5M24 | June | - | - | 24.74 | - | - | - | - | - |
12/19/2023 | B5Z23 | December | - | - | 24.74 | - | - | - | - | - |
12/19/2023 | BITF24 | January | 43510.00 | 43100.00 | 42910.00 | 44015.00 | 42485.00 | 2968 | - | 1765 |
12/19/2023 | BITG24 | February | - | - | 43255.00 | - | - | - | - | - |
12/19/2023 | BITZ23 | December | 42790.00 | 42655.00 | 42375.00 | 43685.00 | 41920.00 | 66032 | - | 12916 |
12/19/2023 | BTIF24 | January | 43510.00 | 42925.00 | 42920.00 | 43845.00 | 42520.00 | 47 | - | 19 |
12/19/2023 | BTIG24 | February | 44000.00 | 43190.00 | 43260.00 | 44500.00 | 42900.00 | 27 | - | 4 |
12/19/2023 | BTIH24 | March | - | - | 44085.00 | - | - | - | - | - |
12/19/2023 | BTIZ23 | December | 42905.00 | 42620.00 | 42375.00 | 43685.00 | 41995.00 | 432 | - | 71 |
12/19/2023 | BTIZ24 | December | - | - | 43260.00 | - | - | - | - | - |
12/19/2023 | ETF24 | January | 2292.00 | 2203.00 | 2203.00 | 2293.50 | 2178.00 | 518 | - | 272 |
12/19/2023 | ETG24 | February | - | - | 2226.00 | - | - | - | - | - |
12/19/2023 | ETIF24 | January | 2290.00 | 2203.00 | 2203.00 | 2290.00 | 2184.50 | 10 | - | 1 |
12/19/2023 | ETIG24 | February | 2313.00 | 2299.00 | 2230.50 | 2313.00 | 2299.00 | 2 | - | 22 |
12/19/2023 | ETIH24 | March | - | - | 2267.50 | - | - | - | - | - |
12/19/2023 | ETIZ23 | December | 2232.00 | 2191.50 | 2176.00 | 2265.00 | 2145.50 | 310 | - | 52 |
12/19/2023 | ETIZ24 | December | - | - | 2230.50 | - | - | - | - | - |
12/19/2023 | ETZ23 | December | 2225.00 | 2192.00 | 2177.00 | 2266.50 | 2141.50 | 35826 | - | 9195 |
12/19/2023 | LB5H24 | March | - | - | 2473.50 | - | - | - | - | - |
12/19/2023 | LB5M24 | June | - | - | 2473.50 | - | - | - | - | - |
12/19/2023 | LB5Z23 | December | - | - | 2473.50 | - | - | - | - | - |
12/19/2023 | OILG24 | February | - | 72.24 | 73.96 | - | - | - | - | - |
12/19/2023 | OILH24 | March | - | - | 74.23 | - | - | - | - | - |
12/18/2023 | B5H24 | March | - | - | 24.59 | - | - | - | - | - |
12/18/2023 | B5M24 | June | - | - | 24.59 | - | - | - | - | - |
12/18/2023 | B5Z23 | December | - | - | 24.59 | - | - | - | - | - |
12/18/2023 | BITF24 | January | 42435.00 | 43420.00 | 42675.00 | 43530.00 | 41360.00 | 2457 | - | 2440 |
12/18/2023 | BITG24 | February | - | - | 43020.00 | - | - | - | - | - |
12/18/2023 | BITZ23 | December | 42120.00 | 42880.00 | 42135.00 | 42980.00 | 40640.00 | 80051 | - | 12686 |
12/18/2023 | BTIF24 | January | 42180.00 | 43245.00 | 42680.00 | 43250.00 | 41490.00 | 40 | - | 18 |
12/18/2023 | BTIG24 | February | 42645.00 | 43595.00 | 43045.00 | 43595.00 | 41805.00 | 34 | - | - |
12/18/2023 | BTIH24 | March | - | - | 43870.00 | - | - | - | - | - |
12/18/2023 | BTIZ23 | December | 41850.00 | 42825.00 | 42140.00 | 42970.00 | 40740.00 | 455 | - | 73 |
12/18/2023 | BTIZ24 | December | - | - | 43045.00 | - | - | - | - | - |
12/18/2023 | ETF24 | January | 2258.00 | 2220.50 | 2221.50 | 2258.00 | 2153.50 | 710 | - | 335 |
12/18/2023 | ETG24 | February | - | - | 2244.50 | - | - | - | - | - |
12/18/2023 | ETIF24 | January | 2247.50 | 2247.50 | 2221.00 | 2247.50 | 2247.50 | 2 | - | 1 |
12/18/2023 | ETIG24 | February | 2255.50 | 2195.00 | 2246.00 | 2265.00 | 2179.00 | 15 | - | 23 |
12/18/2023 | ETIH24 | March | - | - | 2283.00 | - | - | - | - | - |
12/18/2023 | ETIZ23 | December | 2220.00 | 2225.50 | 2193.00 | 2227.00 | 2125.00 | 267 | - | 51 |
12/18/2023 | ETIZ24 | December | - | - | 2246.00 | - | - | - | - | - |
12/18/2023 | ETZ23 | December | 2241.00 | 2224.50 | 2193.50 | 2241.00 | 2125.00 | 43812 | - | 8287 |
12/18/2023 | LB5H24 | March | - | - | 2459.00 | - | - | - | - | - |
12/18/2023 | LB5M24 | June | - | - | 2459.00 | - | - | - | - | - |
12/18/2023 | LB5Z23 | December | - | - | 2459.00 | - | - | - | - | - |
12/18/2023 | OILF24 | January | - | 71.03 | 72.47 | - | - | - | - | - |
12/18/2023 | OILG24 | February | 72.31 | 72.24 | 72.85 | 72.36 | 72.19 | 4 | - | - |
12/18/2023 | OILH24 | March | - | - | - | - | - | - | - | - |
12/15/2023 | B5H24 | March | - | - | 24.46 | - | - | - | - | - |
12/15/2023 | B5M24 | June | - | - | 24.46 | - | - | - | - | - |
12/15/2023 | B5Z23 | December | - | - | 24.46 | - | - | - | - | - |
12/15/2023 | BITF24 | January | 43940.00 | 42860.00 | 43020.00 | 43940.00 | 42445.00 | 4318 | - | 2180 |
12/15/2023 | BITG24 | February | - | - | 43365.00 | - | - | - | - | - |
12/15/2023 | BITZ23 | December | 43340.00 | 42445.00 | 42440.00 | 43560.00 | 41875.00 | 66217 | - | 12820 |
12/15/2023 | BTIF24 | January | 43960.00 | 42970.00 | 43025.00 | 43960.00 | 42590.00 | 69 | - | 19 |
12/15/2023 | BTIG24 | February | 43965.00 | 43265.00 | 43350.00 | 44175.00 | 42930.00 | 31 | - | 2 |
12/15/2023 | BTIH24 | March | - | - | 44175.00 | - | - | - | - | - |
12/15/2023 | BTIZ23 | December | 43420.00 | 42430.00 | 42440.00 | 43420.00 | 41925.00 | 456 | - | 70 |
12/15/2023 | BTIZ24 | December | - | - | 43350.00 | - | - | - | - | - |
12/15/2023 | ETF24 | January | 2311.00 | 2290.00 | 2292.50 | 2318.00 | 2269.50 | 642 | - | 349 |
12/15/2023 | ETG24 | February | - | - | 2315.50 | - | - | - | - | - |
12/15/2023 | ETIF24 | January | 2312.00 | 2269.00 | 2292.00 | 2318.00 | 2269.00 | 8 | - | 1 |
12/15/2023 | ETIG24 | February | 2337.00 | 2312.00 | 2313.50 | 2337.00 | 2311.50 | 7 | - | 23 |
12/15/2023 | ETIH24 | March | - | - | 2350.50 | - | - | - | - | - |
12/15/2023 | ETIZ23 | December | 2341.50 | 2258.00 | 2261.50 | 2345.00 | 2235.50 | 161 | - | 56 |
12/15/2023 | ETIZ24 | December | - | - | 2313.50 | - | - | - | - | - |
12/15/2023 | ETZ23 | December | 2320.00 | 2258.00 | 2259.50 | 2349.00 | 2235.00 | 34631 | - | 9272 |
12/15/2023 | LB5H24 | March | - | - | 2446.10 | - | - | - | - | - |
12/15/2023 | LB5M24 | June | - | - | 2446.10 | - | - | - | - | - |
12/15/2023 | LB5Z23 | December | - | - | 2446.10 | - | - | - | - | - |
12/15/2023 | OILF24 | January | - | 71.03 | 71.43 | - | - | - | - | - |
12/15/2023 | OILG24 | February | - | - | 71.59 | - | - | - | - | - |
12/14/2023 | B5H24 | March | - | - | 24.47 | - | - | - | - | - |
12/14/2023 | B5M24 | June | - | - | 24.47 | - | - | - | - | - |
12/14/2023 | B5Z23 | December | - | - | 24.47 | - | - | - | - | - |
12/14/2023 | BITF24 | January | 43890.00 | 43835.00 | 43740.00 | 44255.00 | 42550.00 | 4262 | - | 2393 |
12/14/2023 | BITG24 | February | - | - | 44085.00 | - | - | - | - | - |
12/14/2023 | BITZ23 | December | 43390.00 | 43265.00 | 43150.00 | 43730.00 | 41525.00 | 215660 | - | 11375 |
12/14/2023 | BTIF24 | January | 43665.00 | 43830.00 | 43745.00 | 44230.00 | 42630.00 | 112 | - | 18 |
12/14/2023 | BTIG24 | February | 44235.00 | 44200.00 | 44110.00 | 44500.00 | 43335.00 | 36 | - | 3 |
12/14/2023 | BTIH24 | March | - | - | 44935.00 | - | - | - | - | - |
12/14/2023 | BTIZ23 | December | 43415.00 | 43240.00 | 43150.00 | 43695.00 | 42105.00 | 1428 | - | 62 |
12/14/2023 | BTIZ24 | December | - | - | 44110.00 | - | - | - | - | - |
12/14/2023 | ETF24 | January | 2300.00 | 2330.00 | 2325.00 | 2341.00 | 2267.50 | 621 | - | 270 |
12/14/2023 | ETG24 | February | - | - | 2348.00 | - | - | - | - | - |
12/14/2023 | ETIF24 | January | 2308.00 | 2321.50 | 2324.50 | 2327.50 | 2266.50 | 9 | - | 1 |
12/14/2023 | ETIG24 | February | 2334.50 | 2346.00 | 2348.00 | 2351.50 | 2287.50 | 11 | - | 21 |
12/14/2023 | ETIH24 | March | - | - | 2385.00 | - | - | - | - | - |
12/14/2023 | ETIZ23 | December | 2274.00 | 2316.00 | 2304.50 | 2332.00 | 2253.00 | 702 | - | 51 |
12/14/2023 | ETIZ24 | December | - | - | 2348.00 | - | - | - | - | - |
12/14/2023 | ETZ23 | December | 2278.50 | 2314.00 | 2305.00 | 2331.50 | 2243.00 | 81030 | - | 9402 |
12/14/2023 | LB5H24 | March | - | - | 2447.10 | - | - | - | - | - |
12/14/2023 | LB5M24 | June | - | - | 2447.10 | - | - | - | - | - |
12/14/2023 | LB5Z23 | December | - | - | 2447.10 | - | - | - | - | - |
12/14/2023 | OILF24 | January | - | 71.03 | 71.57 | - | - | - | - | - |
12/14/2023 | OILG24 | February | - | - | 71.59 | - | - | - | - | - |
12/13/2023 | B5H24 | March | - | - | 24.40 | - | - | - | - | - |
12/13/2023 | B5M24 | June | - | - | 24.40 | - | - | - | - | - |
12/13/2023 | B5Z23 | December | - | - | 24.40 | - | - | - | - | - |
12/13/2023 | BITF24 | January | 42025.00 | 43875.00 | 43745.00 | 44000.00 | 41350.00 | 2735 | - | 1766 |
12/13/2023 | BITG24 | February | - | - | 43515.00 | - | - | - | - | - |
12/13/2023 | BITZ23 | December | 41475.00 | 43310.00 | 43210.00 | 43500.00 | 40800.00 | 142354 | - | 11124 |
12/13/2023 | BTIF24 | January | 41700.00 | 43660.00 | 43735.00 | 43735.00 | 41340.00 | 50 | - | 18 |
12/13/2023 | BTIG24 | February | 42525.00 | 44275.00 | 44070.00 | 44275.00 | 41635.00 | 48 | - | 3 |
12/13/2023 | BTIH24 | March | - | - | 44895.00 | - | - | - | - | - |
12/13/2023 | BTIZ23 | December | 41520.00 | 43305.00 | 43210.00 | 43490.00 | 40825.00 | 1232 | - | 47 |
12/13/2023 | BTIZ24 | December | - | - | 44070.00 | - | - | - | - | - |
12/13/2023 | ETF24 | January | 2188.00 | 2306.00 | 2295.50 | 2306.00 | 2181.00 | 437 | - | 270 |
12/13/2023 | ETG24 | February | - | - | 2260.00 | - | - | - | - | - |
12/13/2023 | ETIF24 | January | 2221.00 | 2292.00 | 2295.00 | 2294.50 | 2221.00 | 20 | - | 1 |
12/13/2023 | ETIG24 | February | 2215.00 | 2279.00 | 2318.00 | 2279.00 | 2215.00 | 5 | - | 21 |
12/13/2023 | ETIH24 | March | - | - | 2355.00 | - | - | - | - | - |
12/13/2023 | ETIZ23 | December | 2204.50 | 2280.00 | 2275.50 | 2281.00 | 2158.50 | 1542 | - | 52 |
12/13/2023 | ETIZ24 | December | - | - | 2318.00 | - | - | - | - | - |
12/13/2023 | ETZ23 | December | 2202.00 | 2276.50 | 2276.00 | 2284.50 | 2158.50 | 155095 | - | 7679 |
12/13/2023 | LB5H24 | March | - | - | 2440.20 | - | - | - | - | - |
12/13/2023 | LB5M24 | June | - | - | 2440.20 | - | - | - | - | - |
12/13/2023 | LB5Z23 | December | - | - | 2440.20 | - | - | - | - | - |
12/13/2023 | OILF24 | January | - | 71.03 | 69.46 | - | - | - | - | - |
12/13/2023 | OILG24 | February | - | - | 69.73 | - | - | - | - | - |
12/12/2023 | B5H24 | March | - | - | 24.08 | - | - | - | - | - |
12/12/2023 | B5M24 | June | - | - | 24.08 | - | - | - | - | - |
12/12/2023 | B5Z23 | December | - | - | 24.08 | - | - | - | - | - |
12/12/2023 | BITF24 | January | 41845.00 | 42025.00 | 41960.00 | 42770.00 | 41465.00 | 4227 | - | 1762 |
12/12/2023 | BITG24 | February | - | - | 41730.00 | - | - | - | - | - |
12/12/2023 | BITZ23 | December | 41425.00 | 41315.00 | 41470.00 | 42305.00 | 40920.00 | 115383 | - | 12003 |
12/12/2023 | BTIF24 | January | 42545.00 | 41915.00 | 41965.00 | 42790.00 | 41830.00 | 70 | - | 20 |
12/12/2023 | BTIG24 | February | 42395.00 | 42205.00 | 42285.00 | 43025.00 | 41920.00 | 33 | - | 1 |
12/12/2023 | BTIH24 | March | - | - | 43110.00 | - | - | - | - | - |
12/12/2023 | BTIZ23 | December | 41385.00 | 41310.00 | 41460.00 | 42280.00 | 40920.00 | 1441 | - | 67 |
12/12/2023 | BTIZ24 | December | - | - | 42285.00 | - | - | - | - | - |
12/12/2023 | ETF24 | January | 2264.00 | 2205.50 | 2215.50 | 2270.00 | 2205.50 | 188 | - | 377 |
12/12/2023 | ETG24 | February | - | - | 2180.00 | - | - | - | - | - |
12/12/2023 | ETIF24 | January | - | 2216.50 | 2216.00 | - | - | - | - | 1 |
12/12/2023 | ETIG24 | February | - | 2234.50 | 2241.50 | - | - | - | - | 21 |
12/12/2023 | ETIH24 | March | - | - | 2278.50 | - | - | - | - | - |
12/12/2023 | ETIZ23 | December | 2232.00 | 2182.00 | 2197.00 | 2257.50 | 2180.00 | 478 | - | 45 |
12/12/2023 | ETIZ24 | December | - | - | 2241.50 | - | - | - | - | - |
12/12/2023 | ETZ23 | December | 2233.50 | 2183.50 | 2197.50 | 2256.50 | 2176.00 | 30603 | - | 7158 |
12/12/2023 | LB5H24 | March | - | - | 2407.60 | - | - | - | - | - |
12/12/2023 | LB5M24 | June | - | - | 2407.60 | - | - | - | - | - |
12/12/2023 | LB5Z23 | December | - | - | 2407.60 | - | - | - | - | - |
12/12/2023 | OILF24 | January | - | 71.03 | 68.61 | - | - | - | - | - |
12/12/2023 | OILG24 | February | - | - | 68.85 | - | - | - | - | - |
12/11/2023 | B5H24 | March | - | - | 23.98 | - | - | - | - | - |
12/11/2023 | B5M24 | June | - | - | 23.98 | - | - | - | - | - |
12/11/2023 | B5Z23 | December | - | - | 23.98 | - | - | - | - | - |
12/11/2023 | BITF24 | January | 44745.00 | 41845.00 | 41530.00 | 44745.00 | 40820.00 | 17565 | - | 1206 |
12/11/2023 | BITG24 | February | - | - | 41300.00 | - | - | - | - | - |
12/11/2023 | BITZ23 | December | 44750.00 | 41410.00 | 41060.00 | 44750.00 | 39305.00 | 255989 | - | 8371 |
12/11/2023 | BTIF24 | January | 44655.00 | 41810.00 | 41515.00 | 44695.00 | 40970.00 | 388 | - | 22 |
12/11/2023 | BTIG24 | February | 45070.00 | 41825.00 | 41825.00 | 45070.00 | 41430.00 | 147 | - | 3 |
12/11/2023 | BTIH24 | March | - | - | 42650.00 | - | - | - | - | - |
12/11/2023 | BTIZ23 | December | 44205.00 | 41345.00 | 41045.00 | 44205.00 | 40455.00 | 5980 | - | 63 |
12/11/2023 | BTIZ24 | December | - | - | 41825.00 | - | - | - | - | - |
12/11/2023 | ETF24 | January | 2390.00 | 2245.00 | 2233.50 | 2390.00 | 2170.00 | 1744 | - | 353 |
12/11/2023 | ETG24 | February | - | - | 2198.00 | - | - | - | - | - |
12/11/2023 | ETIF24 | January | 2259.00 | 2216.50 | 2233.00 | 2286.00 | 2148.50 | 29 | - | 1 |
12/11/2023 | ETIG24 | February | 2345.50 | 2234.50 | 2256.00 | 2348.00 | 2185.50 | 46 | - | 21 |
12/11/2023 | ETIH24 | March | - | - | 2293.00 | - | - | - | - | - |
12/11/2023 | ETIZ23 | December | 2375.50 | 2231.00 | 2212.50 | 2376.50 | 2136.00 | 1640 | - | 36 |
12/11/2023 | ETIZ24 | December | - | - | 2256.00 | - | - | - | - | - |
12/11/2023 | ETZ23 | December | 2375.00 | 2230.00 | 2214.00 | 2405.00 | 2115.50 | 98489 | - | 7270 |
12/11/2023 | LB5H24 | March | - | - | 2397.40 | - | - | - | - | - |
12/11/2023 | LB5M24 | June | - | - | 2397.40 | - | - | - | - | - |
12/11/2023 | LB5Z23 | December | - | - | 2397.40 | - | - | - | - | - |
12/11/2023 | OILF24 | January | - | 71.03 | 71.32 | - | - | - | - | - |
12/11/2023 | OILG24 | February | - | - | 71.56 | - | - | - | - | - |
12/08/2023 | B5H24 | March | - | - | 23.88 | - | - | - | - | - |
12/08/2023 | B5M24 | June | - | - | 23.88 | - | - | - | - | - |
12/08/2023 | B5Z23 | December | - | - | 23.88 | - | - | - | - | - |
12/08/2023 | BITF24 | January | 44190.00 | 45420.00 | 45460.00 | 45760.00 | 44020.00 | 3461 | - | 834 |
12/08/2023 | BITG24 | February | - | - | 45230.00 | - | - | - | - | - |
12/08/2023 | BITZ23 | December | 43670.00 | 45010.00 | 44915.00 | 45230.00 | 43525.00 | 87955 | - | 8514 |
12/08/2023 | BTIF24 | January | 44210.00 | 45430.00 | 45445.00 | 45625.00 | 44135.00 | 112 | - | 15 |
12/08/2023 | BTIG24 | February | 44695.00 | 45760.00 | 45760.00 | 45760.00 | 44695.00 | 25 | - | 13 |
12/08/2023 | BTIH24 | March | - | - | 46585.00 | - | - | - | - | - |
12/08/2023 | BTIZ23 | December | 43685.00 | 44980.00 | 44910.00 | 45205.00 | 43560.00 | 1823 | - | 55 |
12/08/2023 | BTIZ24 | December | - | - | 45760.00 | - | - | - | - | - |
12/08/2023 | ETF24 | January | 2421.00 | 2397.50 | 2410.50 | 2430.00 | 2384.00 | 919 | - | 241 |
12/08/2023 | ETG24 | February | - | - | 2375.00 | - | - | - | - | - |
12/08/2023 | ETIF24 | January | 2427.50 | 2395.00 | 2411.00 | 2427.50 | 2388.00 | 17 | - | 4 |
12/08/2023 | ETIG24 | February | 2442.50 | 2440.00 | 2435.50 | 2442.50 | 2415.00 | 11 | - | 21 |
12/08/2023 | ETIH24 | March | - | - | 2472.50 | - | - | - | - | - |
12/08/2023 | ETIZ23 | December | 2382.50 | 2396.50 | 2390.00 | 2417.50 | 2361.50 | 388 | - | 23 |
12/08/2023 | ETIZ24 | December | - | - | 2435.50 | - | - | - | - | - |
12/08/2023 | ETZ23 | December | 2386.00 | 2394.50 | 2389.50 | 2417.50 | 2360.00 | 46208 | - | 8449 |
12/08/2023 | LB5H24 | March | - | - | 2387.60 | - | - | - | - | - |
12/08/2023 | LB5M24 | June | - | - | 2387.60 | - | - | - | - | - |
12/08/2023 | LB5Z23 | December | - | - | 2387.60 | - | - | - | - | - |
12/08/2023 | OILF24 | January | 71.55 | 71.03 | 71.19 | 71.55 | 71.03 | 2 | - | - |
12/08/2023 | OILG24 | February | - | - | 71.40 | - | - | - | - | - |
12/07/2023 | B5H24 | March | - | - | 23.78 | - | - | - | - | - |
12/07/2023 | B5M24 | June | - | - | 23.78 | - | - | - | - | - |
12/07/2023 | B5Z23 | December | - | - | 23.78 | - | - | - | - | - |
12/07/2023 | BITF24 | January | 44585.00 | 44295.00 | 44205.00 | 45180.00 | 43880.00 | 14799 | - | 615 |
12/07/2023 | BITG24 | February | - | - | 43975.00 | - | - | - | - | - |
12/07/2023 | BITZ23 | December | 44240.00 | 43905.00 | 43690.00 | 44555.00 | 43360.00 | 181595 | - | 7692 |
12/07/2023 | BTIF24 | January | 45035.00 | 44315.00 | 44215.00 | 45035.00 | 43960.00 | 290 | - | 5 |
12/07/2023 | BTIG24 | February | 45150.00 | 44645.00 | 44520.00 | 45225.00 | 44185.00 | 69 | - | 15 |
12/07/2023 | BTIH24 | March | - | - | 45345.00 | - | - | - | - | - |
12/07/2023 | BTIZ23 | December | 44105.00 | 43805.00 | 43690.00 | 44555.00 | 43365.00 | 3124 | - | 15 |
12/07/2023 | BTIZ24 | December | - | - | 44520.00 | - | - | - | - | - |
12/07/2023 | ETF24 | January | 2264.50 | 2408.50 | 2386.50 | 2422.50 | 2261.50 | 1152 | - | 179 |
12/07/2023 | ETG24 | February | - | - | 2351.00 | - | - | - | - | - |
12/07/2023 | ETIF24 | January | 2277.00 | 2324.50 | 2385.50 | 2324.50 | 2277.00 | 9 | - | 6 |
12/07/2023 | ETIG24 | February | 2302.50 | 2435.00 | 2412.00 | 2439.00 | 2301.00 | 12 | - | 21 |
12/07/2023 | ETIH24 | March | - | - | 2449.00 | - | - | - | - | - |
12/07/2023 | ETIZ23 | December | 2248.00 | 2392.50 | 2371.00 | 2405.50 | 2248.00 | 670 | - | 33 |
12/07/2023 | ETIZ24 | December | - | - | 2412.00 | - | - | - | - | - |
12/07/2023 | ETZ23 | December | 2269.00 | 2396.50 | 2371.00 | 2408.50 | 2247.00 | 102273 | - | 7863 |
12/07/2023 | LB5H24 | March | - | - | 2377.50 | - | - | - | - | - |
12/07/2023 | LB5M24 | June | - | - | 2377.50 | - | - | - | - | - |
12/07/2023 | LB5Z23 | December | - | - | 2377.50 | - | - | - | - | - |
12/07/2023 | OILF24 | January | 70.20 | 69.49 | 69.33 | 70.20 | 69.49 | 2 | - | - |
12/07/2023 | OILG24 | February | - | - | 69.58 | - | - | - | - | - |
12/06/2023 | B5H24 | March | - | - | 23.59 | - | - | - | - | - |
12/06/2023 | B5M24 | June | - | - | 23.59 | - | - | - | - | - |
12/06/2023 | B5Z23 | December | - | - | 23.59 | - | - | - | - | - |
12/06/2023 | BITF24 | January | 44995.00 | 44795.00 | 44750.00 | 45270.00 | 44490.00 | 4633 | - | 1694 |
12/06/2023 | BITG24 | February | - | - | 44520.00 | - | - | - | - | - |
12/06/2023 | BITZ23 | December | 44500.00 | 44280.00 | 44215.00 | 44805.00 | 43820.00 | 168700 | - | 6293 |
12/06/2023 | BTIF24 | January | 45060.00 | 44795.00 | 44750.00 | 45180.00 | 44575.00 | 78 | - | 8 |
12/06/2023 | BTIG24 | February | 45310.00 | 45075.00 | 45035.00 | 45435.00 | 44950.00 | 37 | - | 13 |
12/06/2023 | BTIH24 | March | - | - | 45860.00 | - | - | - | - | - |
12/06/2023 | BTIZ23 | December | 44800.00 | 44240.00 | 44220.00 | 44800.00 | 43835.00 | 1418 | - | 16 |
12/06/2023 | BTIZ24 | December | - | - | 45035.00 | - | - | - | - | - |
12/06/2023 | ETF24 | January | 2340.50 | 2295.00 | 2292.00 | 2355.50 | 2292.50 | 406 | - | 354 |
12/06/2023 | ETG24 | February | - | - | 2256.50 | - | - | - | - | - |
12/06/2023 | ETIF24 | January | 2347.50 | 2314.00 | 2291.50 | 2347.50 | 2314.00 | 5 | - | 3 |
12/06/2023 | ETIG24 | February | 2370.50 | 2370.50 | 2319.50 | 2370.50 | 2370.50 | 1 | - | 18 |
12/06/2023 | ETIH24 | March | - | - | 2356.50 | - | - | - | - | - |
12/06/2023 | ETIZ23 | December | 2311.00 | 2270.00 | 2275.50 | 2338.00 | 2257.50 | 276 | - | 33 |
12/06/2023 | ETIZ24 | December | - | - | 2319.50 | - | - | - | - | - |
12/06/2023 | ETZ23 | December | 2311.50 | 2270.00 | 2275.00 | 2340.00 | 2257.00 | 44856 | - | 7474 |
12/06/2023 | LB5H24 | March | - | - | 2358.80 | - | - | - | - | - |
12/06/2023 | LB5M24 | June | - | - | 2358.80 | - | - | - | - | - |
12/06/2023 | LB5Z23 | December | - | - | 2358.80 | - | - | - | - | - |
12/06/2023 | OILF24 | January | - | 74.04 | 69.37 | - | - | - | - | - |
12/06/2023 | OILG24 | February | - | - | 69.64 | - | - | - | - | - |
12/05/2023 | B5H24 | March | - | - | 23.68 | - | - | - | - | - |
12/05/2023 | B5M24 | June | - | - | 23.68 | - | - | - | - | - |
12/05/2023 | B5Z23 | December | - | - | 23.68 | - | - | - | - | - |
12/05/2023 | BITF24 | January | 42825.00 | 44910.00 | 44830.00 | 45140.00 | 42350.00 | 4982 | - | 1264 |
12/05/2023 | BITG24 | February | - | - | 44600.00 | - | - | - | - | - |
12/05/2023 | BITZ23 | December | 42410.00 | 44375.00 | 44290.00 | 44725.00 | 41815.00 | 243099 | - | 5937 |
12/05/2023 | BTIF24 | January | 42745.00 | 44905.00 | 44830.00 | 45040.00 | 42685.00 | 104 | - | 10 |
12/05/2023 | BTIG24 | February | 43050.00 | 45440.00 | 45120.00 | 45440.00 | 42945.00 | 82 | - | 13 |
12/05/2023 | BTIH24 | March | - | - | 45945.00 | - | - | - | - | - |
12/05/2023 | BTIZ23 | December | 42325.00 | 44375.00 | 44295.00 | 44720.00 | 41840.00 | 2217 | - | 27 |
12/05/2023 | BTIZ24 | December | - | - | 45120.00 | - | - | - | - | - |
12/05/2023 | ETF24 | January | 2280.50 | 2314.00 | 2308.50 | 2350.00 | 2246.50 | 761 | - | 339 |
12/05/2023 | ETG24 | February | - | - | 2273.00 | - | - | - | - | - |
12/05/2023 | ETIF24 | January | 2272.50 | 2302.00 | 2308.00 | 2342.00 | 2272.50 | 10 | - | 2 |
12/05/2023 | ETIG24 | February | 2292.00 | 2357.50 | 2338.00 | 2357.50 | 2290.50 | 29 | - | 19 |
12/05/2023 | ETIH24 | March | - | - | 2375.00 | - | - | - | - | - |
12/05/2023 | ETIZ23 | December | 2256.00 | 2303.50 | 2293.00 | 2337.50 | 2212.00 | 707 | - | 40 |
12/05/2023 | ETIZ24 | December | - | - | 2338.00 | - | - | - | - | - |
12/05/2023 | ETZ23 | December | 2248.50 | 2305.50 | 2292.00 | 2350.00 | 2215.50 | 114874 | - | 7674 |
12/05/2023 | LB5H24 | March | - | - | 2368.10 | - | - | - | - | - |
12/05/2023 | LB5M24 | June | - | - | 2368.10 | - | - | - | - | - |
12/05/2023 | LB5Z23 | December | - | - | 2368.10 | - | - | - | - | - |
12/05/2023 | OILF24 | January | 72.76 | 74.04 | 72.30 | 74.04 | 72.76 | 12 | - | - |
12/05/2023 | OILG24 | February | - | - | 72.51 | - | - | - | - | - |
12/04/2023 | B5H24 | March | - | - | 23.69 | - | - | - | - | - |
12/04/2023 | B5M24 | June | - | - | 23.69 | - | - | - | - | - |
12/04/2023 | B5Z23 | December | - | - | 23.69 | - | - | - | - | - |
12/04/2023 | BITF24 | January | 41825.00 | 42735.00 | 42800.00 | 43030.00 | 41800.00 | 4389 | - | 98 |
12/04/2023 | BITG24 | February | - | - | 42570.00 | - | - | - | - | - |
12/04/2023 | BITZ23 | December | 39445.00 | 42550.00 | 42280.00 | 42700.00 | 39445.00 | 153634 | - | 5890 |
12/04/2023 | BTIF24 | January | 42045.00 | 42795.00 | 42795.00 | 43030.00 | 41985.00 | 50 | - | 5 |
12/04/2023 | BTIG24 | February | 43405.00 | 43035.00 | 43075.00 | 43405.00 | 42585.00 | 17 | - | 10 |
12/04/2023 | BTIH24 | March | - | - | 43900.00 | - | - | - | - | - |
12/04/2023 | BTIZ23 | December | 40550.00 | 42460.00 | 42260.00 | 42715.00 | 40225.00 | 1853 | - | 18 |
12/04/2023 | BTIZ24 | December | - | - | 43075.00 | - | - | - | - | - |
12/04/2023 | ETF24 | January | 2253.50 | 2273.50 | 2272.00 | 2321.00 | 2246.50 | 650 | - | 261 |
12/04/2023 | ETG24 | February | - | - | 2236.50 | - | - | - | - | - |
12/04/2023 | ETIF24 | January | 2253.00 | 2263.00 | 2272.00 | 2318.50 | 2252.00 | 7 | - | 2 |
12/04/2023 | ETIG24 | February | 2261.50 | 2303.50 | 2299.00 | 2347.00 | 2255.50 | 89 | - | 7 |
12/04/2023 | ETIH24 | March | - | - | 2336.00 | - | - | - | - | - |
12/04/2023 | ETIZ23 | December | 2160.50 | 2259.50 | 2257.50 | 2303.00 | 2160.50 | 796 | - | 14 |
12/04/2023 | ETIZ24 | December | - | - | 2299.00 | - | - | - | - | - |
12/04/2023 | ETZ23 | December | 2125.00 | 2258.50 | 2256.00 | 2307.00 | 2125.00 | 58155 | - | 7003 |
12/04/2023 | LB5H24 | March | - | - | 2368.80 | - | - | - | - | - |
12/04/2023 | LB5M24 | June | - | - | 2368.80 | - | - | - | - | - |
12/04/2023 | LB5Z23 | December | - | - | 2368.80 | - | - | - | - | - |
12/04/2023 | OILF24 | January | 72.89 | 73.24 | 73.01 | 73.24 | 72.89 | 2 | - | - |
12/04/2023 | OILG24 | February | - | - | 73.29 | - | - | - | - | - |
12/01/2023 | B5H24 | March | - | - | 23.81 | - | - | - | - | - |
12/01/2023 | B5M24 | June | - | - | 23.81 | - | - | - | - | - |
12/01/2023 | B5Z23 | December | - | - | 23.81 | - | - | - | - | - |
12/01/2023 | BITF24 | January | 38655.00 | 39905.00 | 39710.00 | 40045.00 | 38530.00 | 4036 | - | 189 |
12/01/2023 | BITG24 | February | - | - | 39480.00 | - | - | - | - | - |
12/01/2023 | BITZ23 | December | 38080.00 | 39305.00 | 39225.00 | 39640.00 | 38045.00 | 110062 | - | 4930 |
12/01/2023 | BTIF24 | January | 39030.00 | 39705.00 | 39705.00 | 40010.00 | 39030.00 | 41 | - | 4 |
12/01/2023 | BTIG24 | February | 40010.00 | 40130.00 | 40110.00 | 40345.00 | 39680.00 | 24 | - | 6 |
12/01/2023 | BTIH24 | March | - | - | 40935.00 | - | - | - | - | - |
12/01/2023 | BTIZ23 | December | 38090.00 | 39275.00 | 39230.00 | 39610.00 | 38070.00 | 1598 | - | 15 |
12/01/2023 | BTIZ24 | December | - | - | 40110.00 | - | - | - | - | - |
12/01/2023 | ETF24 | January | 2158.50 | 2130.00 | 2140.00 | 2160.00 | 2127.00 | 172 | - | 19 |
12/01/2023 | ETG24 | February | - | - | 2104.50 | - | - | - | - | - |
12/01/2023 | ETIF24 | January | 2126.00 | 2126.00 | 2140.00 | 2126.00 | 2126.00 | 1 | - | 1 |
12/01/2023 | ETIG24 | February | 2173.00 | 2152.50 | 2159.50 | 2185.50 | 2152.50 | 9 | - | 2 |
12/01/2023 | ETIH24 | March | - | - | 2196.50 | - | - | - | - | - |
12/01/2023 | ETIZ23 | December | 2067.50 | 2117.50 | 2118.00 | 2145.50 | 2067.50 | 562 | - | 23 |
12/01/2023 | ETIZ24 | December | - | - | 2159.50 | - | - | - | - | - |
12/01/2023 | ETZ23 | December | 2067.00 | 2120.50 | 2119.00 | 2149.50 | 2066.00 | 57728 | - | 8481 |
12/01/2023 | LB5H24 | March | - | - | 2381.30 | - | - | - | - | - |
12/01/2023 | LB5M24 | June | - | - | 2381.30 | - | - | - | - | - |
12/01/2023 | LB5Z23 | December | - | - | 2381.30 | - | - | - | - | - |
12/01/2023 | OILF24 | January | - | 78.48 | 74.05 | - | - | - | - | - |
12/01/2023 | OILG24 | February | - | - | 74.23 | - | - | - | - | - |
11/30/2023 | B5H24 | March | - | - | 23.70 | - | - | - | - | - |
11/30/2023 | B5M24 | June | - | - | 23.70 | - | - | - | - | - |
11/30/2023 | B5Z23 | December | - | - | 23.70 | - | - | - | - | - |
11/30/2023 | BITF24 | January | 38740.00 | 38635.00 | 38650.00 | 38970.00 | 38335.00 | 377 | - | 12 |
11/30/2023 | BITG24 | February | - | - | 38420.00 | - | - | - | - | - |
11/30/2023 | BITZ23 | December | 38235.00 | 38190.00 | 38185.00 | 38650.00 | 37880.00 | 82959 | - | 5496 |
11/30/2023 | BTIF24 | January | 38730.00 | 38755.00 | 38630.00 | 38755.00 | 38730.00 | 2 | - | 4 |
11/30/2023 | BTIG24 | February | - | 38880.00 | 38940.00 | - | - | - | - | - |
11/30/2023 | BTIH24 | March | - | - | 39765.00 | - | - | - | - | - |
11/30/2023 | BTIZ23 | December | 38190.00 | 38165.00 | 38185.00 | 38625.00 | 37900.00 | 728 | - | 7 |
11/30/2023 | BTIZ24 | December | - | - | 38940.00 | - | - | - | - | - |
11/30/2023 | ETF24 | January | 2077.50 | 2086.50 | 2090.50 | 2093.50 | 2073.50 | 308 | - | 73 |
11/30/2023 | ETG24 | February | - | - | 2055.00 | - | - | - | - | - |
11/30/2023 | ETIF24 | January | - | 2116.50 | 2091.00 | - | - | - | - | 2 |
11/30/2023 | ETIG24 | February | - | - | 2111.00 | - | - | - | - | - |
11/30/2023 | ETIH24 | March | - | - | 2148.00 | - | - | - | - | - |
11/30/2023 | ETIZ23 | December | 2050.50 | 2074.00 | 2070.00 | 2074.00 | 2046.00 | 180 | - | 24 |
11/30/2023 | ETIZ24 | December | - | - | 2111.00 | - | - | - | - | - |
11/30/2023 | ETZ23 | December | 2049.00 | 2071.00 | 2068.50 | 2074.50 | 2043.00 | 23620 | - | 7068 |
11/30/2023 | LB5H24 | March | - | - | 2369.40 | - | - | - | - | - |
11/30/2023 | LB5M24 | June | - | - | 2369.40 | - | - | - | - | - |
11/30/2023 | LB5Z23 | December | - | - | 2369.40 | - | - | - | - | - |
11/30/2023 | OILF24 | January | 78.15 | 78.48 | 76.00 | 78.72 | 78.11 | 4 | - | - |
11/30/2023 | OILG24 | February | - | - | 76.09 | - | - | - | - | - |
11/29/2023 | B5H24 | March | - | - | 23.60 | - | - | - | - | - |
11/29/2023 | B5M24 | June | - | - | 23.60 | - | - | - | - | - |
11/29/2023 | B5Z23 | December | - | - | 23.60 | - | - | - | - | - |
11/29/2023 | BITF24 | January | 38920.00 | 38575.00 | 38510.00 | 39555.00 | 38445.00 | 4277 | - | 17 |
11/29/2023 | BITG24 | February | - | - | 38280.00 | - | - | - | - | - |
11/29/2023 | BITZ23 | December | 38500.00 | 38135.00 | 38090.00 | 39090.00 | 38020.00 | 158406 | - | 5685 |
11/29/2023 | BTIF24 | January | 39220.00 | 38570.00 | 38505.00 | 39230.00 | 38505.00 | 4 | - | 4 |
11/29/2023 | BTIG24 | February | 39465.00 | 38880.00 | 38825.00 | 39465.00 | 38880.00 | 8 | - | - |
11/29/2023 | BTIH24 | March | - | - | 39650.00 | - | - | - | - | - |
11/29/2023 | BTIZ23 | December | 38620.00 | 38115.00 | 38100.00 | 39045.00 | 38025.00 | 852 | - | 22 |
11/29/2023 | BTIZ24 | December | - | - | 38825.00 | - | - | - | - | - |
11/29/2023 | ETF24 | January | 2112.50 | 2077.50 | 2077.00 | 2128.00 | 2073.50 | 730 | - | 22 |
11/29/2023 | ETG24 | February | - | - | 2041.50 | - | - | - | - | - |
11/29/2023 | ETIF24 | January | 2116.50 | 2116.50 | 2076.00 | 2116.50 | 2116.50 | 1 | - | 2 |
11/29/2023 | ETIG24 | February | - | - | 2096.50 | - | - | - | - | - |
11/29/2023 | ETIH24 | March | - | - | 2133.50 | - | - | - | - | - |
11/29/2023 | ETIZ23 | December | 2080.00 | 2053.00 | 2051.00 | 2107.00 | 2046.00 | 222 | - | 20 |
11/29/2023 | ETIZ24 | December | - | - | 2096.50 | - | - | - | - | - |
11/29/2023 | ETZ23 | December | 2085.50 | 2054.00 | 2049.50 | 2107.00 | 2044.00 | 40363 | - | 5502 |
11/29/2023 | LB5H24 | March | - | - | 2359.50 | - | - | - | - | - |
11/29/2023 | LB5M24 | June | - | - | 2359.50 | - | - | - | - | - |
11/29/2023 | LB5Z23 | December | - | - | 2359.50 | - | - | - | - | - |
11/29/2023 | OILF24 | January | - | 76.36 | 77.86 | - | - | - | - | - |
11/29/2023 | OILG24 | February | - | - | 77.99 | - | - | - | - | - |
11/28/2023 | B5H24 | March | - | - | 23.61 | - | - | - | - | - |
11/28/2023 | B5M24 | June | - | - | 23.61 | - | - | - | - | - |
11/28/2023 | B5Z23 | December | - | - | 23.61 | - | - | - | - | - |
11/28/2023 | BITF24 | January | 38155.00 | 39165.00 | 39420.00 | 39755.00 | 38115.00 | 793 | - | 2 |
11/28/2023 | BITG24 | February | - | - | 39190.00 | - | - | - | - | - |
11/28/2023 | BITZ23 | December | 37485.00 | 38630.00 | 38875.00 | 39240.00 | 37330.00 | 155060 | - | 6093 |
11/28/2023 | BTIF24 | January | 38140.00 | 39150.00 | 39415.00 | 39150.00 | 38140.00 | 6 | - | 4 |
11/28/2023 | BTIG24 | February | 38630.00 | 39885.00 | 39780.00 | 39885.00 | 38600.00 | 14 | - | - |
11/28/2023 | BTIH24 | March | - | - | 40605.00 | - | - | - | - | - |
11/28/2023 | BTIZ23 | December | 37575.00 | 38685.00 | 38880.00 | 39240.00 | 37390.00 | 856 | - | 27 |
11/28/2023 | BTIZ24 | December | - | - | 39780.00 | - | - | - | - | - |
11/28/2023 | ETF24 | January | 2082.00 | 2125.00 | 2123.50 | 2133.00 | 2080.00 | 49 | - | 1 |
11/28/2023 | ETG24 | February | - | - | 2088.00 | - | - | - | - | - |
11/28/2023 | ETIF24 | January | - | 2105.00 | 2123.00 | - | - | - | - | 1 |
11/28/2023 | ETIG24 | February | - | - | 2140.50 | - | - | - | - | - |
11/28/2023 | ETIH24 | March | - | - | 2177.50 | - | - | - | - | - |
11/28/2023 | ETIZ23 | December | 2051.00 | 2092.50 | 2101.00 | 2115.50 | 2024.50 | 242 | - | 21 |
11/28/2023 | ETIZ24 | December | - | - | 2140.50 | - | - | - | - | - |
11/28/2023 | ETZ23 | December | 2046.50 | 2090.50 | 2099.50 | 2114.00 | 2019.50 | 53928 | - | 4266 |
11/28/2023 | LB5H24 | March | - | - | 2360.30 | - | - | - | - | - |
11/28/2023 | LB5M24 | June | - | - | 2360.30 | - | - | - | - | - |
11/28/2023 | LB5Z23 | December | - | - | 2360.30 | - | - | - | - | - |
11/28/2023 | OILF24 | January | 75.60 | 76.36 | 76.53 | 76.98 | 75.60 | 16 | - | - |
11/28/2023 | OILG24 | February | - | - | 76.71 | - | - | - | - | - |
11/27/2023 | B5H24 | March | - | - | 23.58 | - | - | - | - | - |
11/27/2023 | B5M24 | June | - | - | 23.58 | - | - | - | - | - |
11/27/2023 | B5Z23 | December | - | - | 23.58 | - | - | - | - | - |
11/27/2023 | BITF24 | January | 38125.00 | 37925.00 | 37695.00 | 38410.00 | 37650.00 | 336 | - | 12 |
11/27/2023 | BITG24 | February | - | - | 37465.00 | - | - | - | - | - |
11/27/2023 | BITZ23 | December | 38220.00 | 37480.00 | 37225.00 | 38275.00 | 37140.00 | 101857 | - | 5044 |
11/27/2023 | BTIF24 | January | 37850.00 | 37750.00 | 37700.00 | 37860.00 | 37655.00 | 4 | - | 4 |
11/27/2023 | BTIG24 | February | 38115.00 | 38095.00 | 38035.00 | 38115.00 | 38095.00 | 2 | - | - |
11/27/2023 | BTIH24 | March | - | - | 38860.00 | - | - | - | - | - |
11/27/2023 | BTIZ23 | December | 37995.00 | 37410.00 | 37225.00 | 38030.00 | 37140.00 | 450 | - | 13 |
11/27/2023 | BTIZ24 | December | - | - | 38035.00 | - | - | - | - | - |
11/27/2023 | ETF24 | January | 2046.00 | 2052.00 | 2041.00 | 2052.50 | 2045.50 | 20 | - | - |
11/27/2023 | ETG24 | February | - | - | 2005.50 | - | - | - | - | - |
11/27/2023 | ETIF24 | January | 2110.00 | 2105.00 | 2041.00 | 2110.00 | 2105.00 | 3 | - | 1 |
11/27/2023 | ETIG24 | February | - | - | 2058.50 | - | - | - | - | - |
11/27/2023 | ETIH24 | March | - | - | 2095.50 | - | - | - | - | - |
11/27/2023 | ETIZ23 | December | 2102.50 | 2036.50 | 2020.00 | 2102.50 | 2012.00 | 127 | - | 22 |
11/27/2023 | ETIZ24 | December | - | - | 2058.50 | - | - | - | - | - |
11/27/2023 | ETZ23 | December | 2125.50 | 2037.00 | 2018.50 | 2125.50 | 2009.00 | 37089 | - | 3985 |
11/27/2023 | LB5H24 | March | - | - | 2358.00 | - | - | - | - | - |
11/27/2023 | LB5M24 | June | - | - | 2358.00 | - | - | - | - | - |
11/27/2023 | LB5Z23 | December | - | - | 2358.00 | - | - | - | - | - |
11/27/2023 | OILF24 | January | - | 77.82 | 74.86 | - | - | - | - | - |
11/27/2023 | OILG24 | February | - | - | 75.09 | - | - | - | - | - |
11/24/2023 | B5H24 | March | - | - | 23.62 | - | - | - | - | - |
11/24/2023 | B5M24 | June | - | - | 23.62 | - | - | - | - | - |
11/24/2023 | B5Z23 | December | - | - | 23.62 | - | - | - | - | - |
11/24/2023 | BITF24 | January | 39365.00 | 39690.00 | 39110.00 | 39755.00 | 39040.00 | 138 | - | 5 |
11/24/2023 | BITX23 | November | 37600.00 | 37630.00 | 38115.00 | 38115.00 | 37230.00 | 3868 | - | 2932 |
11/24/2023 | BITZ23 | December | 38100.00 | 38320.00 | 38580.00 | 39360.00 | 37940.00 | 145039 | - | 3506 |
11/24/2023 | BTIF24 | January | 38975.00 | 39000.00 | 39110.00 | 39785.00 | 38890.00 | 31 | - | 4 |
11/24/2023 | BTIG24 | February | - | - | 37845.00 | - | - | - | - | - |
11/24/2023 | BTIX23 | November | 37545.00 | 37685.00 | 38115.00 | 38150.00 | 37480.00 | 11 | - | 14 |
11/24/2023 | BTIZ23 | December | 37975.00 | 38465.00 | 38580.00 | 39340.00 | 37975.00 | 645 | - | 13 |
11/24/2023 | BTIZ24 | December | - | - | 37845.00 | - | - | - | - | - |
11/24/2023 | ETF24 | January | - | - | 2173.00 | - | - | - | - | - |
11/24/2023 | ETIF24 | January | 2171.50 | 2165.00 | 2172.00 | 2171.50 | 2161.50 | 3 | - | 2 |
11/24/2023 | ETIG24 | February | - | - | 2104.50 | - | - | - | - | - |
11/24/2023 | ETIX23 | November | 2101.00 | 2092.50 | 2120.50 | 2101.00 | 2098.50 | 3 | - | 37 |
11/24/2023 | ETIZ23 | December | 2103.00 | 2129.50 | 2151.50 | 2183.50 | 2098.50 | 411 | - | 24 |
11/24/2023 | ETIZ24 | December | - | - | 2104.50 | - | - | - | - | - |
11/24/2023 | ETX23 | November | 2066.00 | 2080.00 | 2120.50 | 2121.50 | 2059.00 | 2212 | - | 1661 |
11/24/2023 | ETZ23 | December | 2110.00 | 2131.00 | 2150.50 | 2187.00 | 2100.00 | 55657 | - | 2838 |
11/24/2023 | LB5H24 | March | - | - | 2361.80 | - | - | - | - | - |
11/24/2023 | LB5M24 | June | - | - | 2361.80 | - | - | - | - | - |
11/24/2023 | LB5Z23 | December | - | - | 2361.80 | - | - | - | - | - |
11/24/2023 | OILF24 | January | - | 77.82 | 75.57 | - | - | - | - | - |
11/24/2023 | OILG24 | February | - | - | 75.80 | - | - | - | - | - |
11/22/2023 | B5H24 | March | - | - | 23.61 | - | - | - | - | - |
11/22/2023 | B5M24 | June | - | - | 23.61 | - | - | - | - | - |
11/22/2023 | B5Z23 | December | - | - | 23.61 | - | - | - | - | - |
11/22/2023 | BITF24 | January | 37170.00 | 38880.00 | 38880.00 | 38880.00 | 37170.00 | 36 | - | - |
11/22/2023 | BITX23 | November | 36735.00 | 37630.00 | 37650.00 | 37925.00 | 35625.00 | 42274 | - | 3608 |
11/22/2023 | BITZ23 | December | 37310.00 | 38410.00 | 38335.00 | 38630.00 | 36170.00 | 114864 | - | 2186 |
11/22/2023 | BTIF24 | January | 37015.00 | 38885.00 | 38900.00 | 38885.00 | 37015.00 | 10 | - | 4 |
11/22/2023 | BTIG24 | February | - | - | 39090.00 | - | - | - | - | - |
11/22/2023 | BTIX23 | November | 36140.00 | 37685.00 | 37650.00 | 37745.00 | 35715.00 | 239 | - | 13 |
11/22/2023 | BTIZ23 | December | 36840.00 | 38440.00 | 38335.00 | 38450.00 | 36280.00 | 160 | - | 4 |
11/22/2023 | BTIZ24 | December | - | - | 38670.00 | - | - | - | - | - |
11/22/2023 | ETF24 | January | - | - | 2137.50 | - | - | - | - | - |
11/22/2023 | ETIF24 | January | 2130.50 | 2133.50 | 2137.50 | 2133.50 | 2130.50 | 2 | - | 1 |
11/22/2023 | ETIG24 | February | - | - | 2161.00 | - | - | - | - | - |
11/22/2023 | ETIX23 | November | 1943.50 | 2092.50 | 2078.00 | 2092.50 | 1929.50 | 59 | - | 37 |
11/22/2023 | ETIZ23 | December | 1979.00 | 2114.50 | 2116.50 | 2128.50 | 1979.00 | 104 | - | 13 |
11/22/2023 | ETIZ24 | December | - | - | 2141.50 | - | - | - | - | - |
11/22/2023 | ETX23 | November | 1966.00 | 2080.00 | 2076.00 | 2094.00 | 1931.50 | 44117 | - | 1890 |
11/22/2023 | ETZ23 | December | 1980.00 | 2116.50 | 2116.50 | 2135.50 | 1966.00 | 89695 | - | 2535 |
11/22/2023 | LB5H24 | March | - | - | 2361.00 | - | - | - | - | - |
11/22/2023 | LB5M24 | June | - | - | 2361.00 | - | - | - | - | - |
11/22/2023 | LB5Z23 | December | - | - | 2361.00 | - | - | - | - | - |
11/22/2023 | OILF24 | January | 77.57 | 77.82 | 77.13 | 77.82 | 77.57 | 4 | - | - |
11/22/2023 | OILG24 | February | - | - | 77.28 | - | - | - | - | - |
11/21/2023 | B5H24 | March | - | - | 23.51 | - | - | - | - | - |
11/21/2023 | B5M24 | June | - | - | 23.51 | - | - | - | - | - |
11/21/2023 | B5Z23 | December | - | - | 23.51 | - | - | - | - | - |
11/21/2023 | BITF24 | January | - | - | 38025.00 | - | - | - | - | - |
11/21/2023 | BITX23 | November | 37655.00 | 36865.00 | 36925.00 | 37745.00 | 36230.00 | 220504 | - | 3802 |
11/21/2023 | BITZ23 | December | 38340.00 | 37365.00 | 37545.00 | 38400.00 | 36950.00 | 18604 | - | 1998 |
11/21/2023 | BTIF24 | January | 38830.00 | 37825.00 | 38035.00 | 38830.00 | 37455.00 | 30 | - | 5 |
11/21/2023 | BTIG24 | February | - | - | 38225.00 | - | - | - | - | - |
11/21/2023 | BTIX23 | November | 37700.00 | 36815.00 | 36935.00 | 37700.00 | 36255.00 | 616 | - | 16 |
11/21/2023 | BTIZ23 | December | 38155.00 | 37365.00 | 37535.00 | 38190.00 | 37020.00 | 39 | - | 4 |
11/21/2023 | BTIZ24 | December | - | - | 37805.00 | - | - | - | - | - |
11/21/2023 | ETF24 | January | - | - | 2049.00 | - | - | - | - | - |
11/21/2023 | ETIF24 | January | 2097.00 | 2051.00 | 2048.50 | 2097.00 | 2048.00 | 4 | - | 1 |
11/21/2023 | ETIG24 | February | - | - | 2072.00 | - | - | - | - | - |
11/21/2023 | ETIX23 | November | 2025.00 | 1986.50 | 1992.50 | 2037.00 | 1956.50 | 263 | - | 41 |
11/21/2023 | ETIZ23 | December | 2054.00 | 1995.50 | 2028.50 | 2055.50 | 1995.50 | 29 | - | 7 |
11/21/2023 | ETIZ24 | December | - | - | 2052.50 | - | - | - | - | - |
11/21/2023 | ETX23 | November | 2031.50 | 1987.00 | 1992.50 | 2039.00 | 1954.00 | 91925 | - | 2273 |
11/21/2023 | ETZ23 | December | 2071.00 | 2019.50 | 2029.00 | 2142.00 | 1930.00 | 8365 | - | 2411 |
11/21/2023 | LB5H24 | March | - | - | 2351.20 | - | - | - | - | - |
11/21/2023 | LB5M24 | June | - | - | 2351.20 | - | - | - | - | - |
11/21/2023 | LB5Z23 | December | - | - | 2351.20 | - | - | - | - | - |
11/21/2023 | OILF24 | January | - | 77.40 | 77.76 | - | - | - | - | - |
11/21/2023 | OILG24 | February | - | - | 77.91 | - | - | - | - | - |
11/20/2023 | B5H24 | March | - | - | 23.56 | - | - | - | - | - |
11/20/2023 | B5M24 | June | - | - | 23.56 | - | - | - | - | - |
11/20/2023 | B5Z23 | December | - | - | 23.56 | - | - | - | - | - |
11/20/2023 | BITF24 | January | - | - | 38755.00 | - | - | - | - | - |
11/20/2023 | BITX23 | November | 36715.00 | 37495.00 | 37610.00 | 37850.00 | 36715.00 | 212692 | - | 3140 |
11/20/2023 | BITZ23 | December | 38000.00 | 38155.00 | 38310.00 | 38680.00 | 37340.00 | 12557 | - | 1305 |
11/20/2023 | BTIF24 | January | 38735.00 | 38625.00 | 38710.00 | 38735.00 | 38045.00 | 16 | - | 4 |
11/20/2023 | BTIG24 | February | - | - | 38900.00 | - | - | - | - | - |
11/20/2023 | BTIX23 | November | 37570.00 | 37495.00 | 37605.00 | 37830.00 | 36720.00 | 912 | - | 13 |
11/20/2023 | BTIZ23 | December | 38010.00 | 38160.00 | 38300.00 | 38360.00 | 37355.00 | 63 | - | 4 |
11/20/2023 | BTIZ24 | December | - | - | 38480.00 | - | - | - | - | - |
11/20/2023 | ETF24 | January | - | - | 2093.00 | - | - | - | - | - |
11/20/2023 | ETIF24 | January | 2069.50 | 2084.00 | 2094.50 | 2084.00 | 2069.00 | 4 | - | 1 |
11/20/2023 | ETIG24 | February | - | - | 2118.00 | - | - | - | - | - |
11/20/2023 | ETIX23 | November | 1977.00 | 2028.50 | 2038.50 | 2066.00 | 1977.00 | 280 | - | 45 |
11/20/2023 | ETIZ23 | December | 2032.00 | 2079.00 | 2075.50 | 2098.50 | 2032.00 | 13 | - | 5 |
11/20/2023 | ETIZ24 | December | - | - | 2098.50 | - | - | - | - | - |
11/20/2023 | ETX23 | November | 1955.50 | 2025.00 | 2038.50 | 2068.50 | 1955.50 | 71559 | - | 2792 |
11/20/2023 | ETZ23 | December | 2031.50 | 2065.00 | 2076.00 | 2114.00 | 2028.50 | 4992 | - | 1845 |
11/20/2023 | LB5H24 | March | - | - | 2356.00 | - | - | - | - | - |
11/20/2023 | LB5M24 | June | - | - | 2356.00 | - | - | - | - | - |
11/20/2023 | LB5Z23 | December | - | - | 2356.00 | - | - | - | - | - |
11/20/2023 | OILF24 | January | 76.11 | 77.40 | 77.85 | 77.40 | 76.11 | 12 | - | - |
11/20/2023 | OILG24 | February | - | - | 77.92 | - | - | - | - | - |
11/17/2023 | B5H24 | March | - | - | 23.38 | - | - | - | - | - |
11/17/2023 | B5M24 | June | - | - | 23.38 | - | - | - | - | - |
11/17/2023 | B5Z23 | December | - | - | 23.38 | - | - | - | - | - |
11/17/2023 | BITF24 | January | - | - | 37535.00 | - | - | - | - | - |
11/17/2023 | BITX23 | November | 36300.00 | 36500.00 | 36585.00 | 37160.00 | 35955.00 | 157724 | - | 4139 |
11/17/2023 | BITZ23 | December | 36770.00 | 37055.00 | 37115.00 | 37660.00 | 36505.00 | 1718 | - | 176 |
11/17/2023 | BTIF24 | January | 36965.00 | 37630.00 | 37530.00 | 37845.00 | 36965.00 | 15 | - | 4 |
11/17/2023 | BTIG24 | February | - | - | 37720.00 | - | - | - | - | - |
11/17/2023 | BTIX23 | November | 36165.00 | 36505.00 | 36585.00 | 37160.00 | 35960.00 | 834 | - | 23 |
11/17/2023 | BTIZ23 | December | 36940.00 | 37060.00 | 37115.00 | 37575.00 | 36520.00 | 50 | - | 9 |
11/17/2023 | BTIZ24 | December | - | - | 37300.00 | - | - | - | - | - |
11/17/2023 | ETF24 | January | - | - | 1988.00 | - | - | - | - | - |
11/17/2023 | ETIF24 | January | - | 2078.00 | 1988.50 | - | - | - | - | 1 |
11/17/2023 | ETIG24 | February | - | - | 2012.00 | - | - | - | - | - |
11/17/2023 | ETIX23 | November | 1958.00 | 1952.00 | 1949.50 | 1992.00 | 1913.50 | 197 | - | 45 |
11/17/2023 | ETIZ23 | December | - | 2019.50 | 1973.00 | - | - | - | - | 5 |
11/17/2023 | ETIZ24 | December | - | - | 1992.50 | - | - | - | - | - |
11/17/2023 | ETX23 | November | 1967.00 | 1951.50 | 1949.50 | 1997.50 | 1914.00 | 46795 | - | 4070 |
11/17/2023 | ETZ23 | December | 2013.50 | 1972.00 | 1972.50 | 2013.50 | 1937.50 | 730 | - | 437 |
11/17/2023 | LB5H24 | March | - | - | 2337.70 | - | - | - | - | - |
11/17/2023 | LB5M24 | June | - | - | 2337.70 | - | - | - | - | - |
11/17/2023 | LB5Z23 | December | - | - | 2337.70 | - | - | - | - | - |
11/17/2023 | OILF24 | January | - | - | 76.05 | - | - | - | - | - |
11/17/2023 | OILZ23 | December | - | 72.62 | 75.89 | - | - | - | - | - |
11/16/2023 | B5H24 | March | - | - | 23.35 | - | - | - | - | - |
11/16/2023 | B5M24 | June | - | - | 23.35 | - | - | - | - | - |
11/16/2023 | B5Z23 | December | - | - | 23.35 | - | - | - | - | - |
11/16/2023 | BITF24 | January | - | - | 36970.00 | - | - | - | - | - |
11/16/2023 | BITX23 | November | 38160.00 | 36070.00 | 36035.00 | 38280.00 | 35620.00 | 164044 | - | 4165 |
11/16/2023 | BITZ23 | December | 38495.00 | 36520.00 | 36575.00 | 38785.00 | 36190.00 | 774 | - | 191 |
11/16/2023 | BTIF24 | January | - | 38900.00 | 36970.00 | - | - | - | - | 4 |
11/16/2023 | BTIG24 | February | - | - | 37160.00 | - | - | - | - | - |
11/16/2023 | BTIX23 | November | 38115.00 | 36090.00 | 36040.00 | 38295.00 | 35750.00 | 393 | - | 22 |
11/16/2023 | BTIZ23 | December | 38600.00 | 36385.00 | 36555.00 | 38600.00 | 36335.00 | 13 | - | 9 |
11/16/2023 | BTIZ24 | December | - | - | 36740.00 | - | - | - | - | - |
11/16/2023 | ETF24 | January | - | - | 2001.00 | - | - | - | - | - |
11/16/2023 | ETIF24 | January | - | 2078.00 | 2000.50 | - | - | - | - | 1 |
11/16/2023 | ETIG24 | February | - | - | 2024.00 | - | - | - | - | - |
11/16/2023 | ETIX23 | November | 2061.00 | 1956.00 | 1962.00 | 2091.00 | 1948.50 | 272 | - | 45 |
11/16/2023 | ETIZ23 | December | 2102.50 | 2019.50 | 1986.50 | 2102.50 | 2019.50 | 4 | - | 5 |
11/16/2023 | ETIZ24 | December | - | - | 2004.50 | - | - | - | - | - |
11/16/2023 | ETX23 | November | 2064.00 | 1964.00 | 1962.50 | 2097.00 | 1947.00 | 81579 | - | 3897 |
11/16/2023 | ETZ23 | December | 2099.50 | 1984.50 | 1986.50 | 2118.50 | 1974.00 | 538 | - | 410 |
11/16/2023 | LB5H24 | March | - | - | 2335.20 | - | - | - | - | - |
11/16/2023 | LB5M24 | June | - | - | 2335.20 | - | - | - | - | - |
11/16/2023 | LB5Z23 | December | - | - | 2335.20 | - | - | - | - | - |
11/16/2023 | OILF24 | January | - | - | 73.10 | - | - | - | - | - |
11/16/2023 | OILZ23 | December | 75.94 | 72.62 | 72.91 | 76.30 | 72.62 | 21 | - | - |
11/15/2023 | B5H24 | March | - | - | 23.32 | - | - | - | - | - |
11/15/2023 | B5M24 | June | - | - | 23.32 | - | - | - | - | - |
11/15/2023 | B5Z23 | December | - | - | 23.32 | - | - | - | - | - |
11/15/2023 | BITF24 | January | - | - | 38720.00 | - | - | - | - | - |
11/15/2023 | BITX23 | November | 35725.00 | 37910.00 | 37825.00 | 38125.00 | 35505.00 | 170667 | - | 4712 |
11/15/2023 | BITZ23 | December | 36130.00 | 38420.00 | 38315.00 | 38485.00 | 35945.00 | 2078 | - | 192 |
11/15/2023 | BTIF24 | January | 37940.00 | 38900.00 | 38730.00 | 38900.00 | 37940.00 | 2 | - | 4 |
11/15/2023 | BTIG24 | February | - | - | 38920.00 | - | - | - | - | - |
11/15/2023 | BTIX23 | November | 35735.00 | 37950.00 | 37815.00 | 38125.00 | 35560.00 | 1434 | - | 21 |
11/15/2023 | BTIZ23 | December | 36685.00 | 38490.00 | 38325.00 | 38490.00 | 36645.00 | 64 | - | 10 |
11/15/2023 | BTIZ24 | December | - | - | 38500.00 | - | - | - | - | - |
11/15/2023 | ETF24 | January | - | - | 2092.00 | - | - | - | - | - |
11/15/2023 | ETIF24 | January | - | 2078.00 | 2091.50 | - | - | - | - | 1 |
11/15/2023 | ETIG24 | February | - | - | 2115.00 | - | - | - | - | - |
11/15/2023 | ETIX23 | November | 1991.00 | 2054.50 | 2055.00 | 2072.00 | 1980.00 | 288 | - | 51 |
11/15/2023 | ETIZ23 | December | 2060.00 | 2081.50 | 2081.00 | 2081.50 | 2058.50 | 5 | - | 5 |
11/15/2023 | ETIZ24 | December | - | - | 2095.50 | - | - | - | - | - |
11/15/2023 | ETX23 | November | 1994.00 | 2060.50 | 2056.00 | 2074.50 | 1976.00 | 66566 | - | 3203 |
11/15/2023 | ETZ23 | December | 2009.50 | 2080.50 | 2081.00 | 2095.50 | 1998.50 | 746 | - | 406 |
11/15/2023 | LB5H24 | March | - | - | 2332.00 | - | - | - | - | - |
11/15/2023 | LB5M24 | June | - | - | 2332.00 | - | - | - | - | - |
11/15/2023 | LB5Z23 | December | - | - | 2332.00 | - | - | - | - | - |
11/15/2023 | OILF24 | January | - | - | 76.75 | - | - | - | - | - |
11/15/2023 | OILZ23 | December | 78.44 | 77.28 | 76.62 | 78.44 | 77.28 | 2 | - | - |
11/14/2023 | B5H24 | March | - | - | 23.29 | - | - | - | - | - |
11/14/2023 | B5M24 | June | - | - | 23.29 | - | - | - | - | - |
11/14/2023 | B5Z23 | December | - | - | 23.29 | - | - | - | - | - |
11/14/2023 | BITF24 | January | - | - | 36185.00 | - | - | - | - | - |
11/14/2023 | BITX23 | November | 36725.00 | 35670.00 | 35385.00 | 36965.00 | 34790.00 | 116119 | - | 5591 |
11/14/2023 | BITZ23 | December | 37030.00 | 36130.00 | 35815.00 | 37355.00 | 35210.00 | 2878 | - | 182 |
11/14/2023 | BTIF24 | January | 36840.00 | 36315.00 | 36200.00 | 37190.00 | 35625.00 | 36 | - | 4 |
11/14/2023 | BTIG24 | February | - | - | 36390.00 | - | - | - | - | - |
11/14/2023 | BTIX23 | November | 36715.00 | 35665.00 | 35385.00 | 36965.00 | 34780.00 | 1074 | - | 27 |
11/14/2023 | BTIZ23 | December | 36915.00 | 36040.00 | 35830.00 | 37255.00 | 35225.00 | 84 | - | 9 |
11/14/2023 | BTIZ24 | December | - | - | 35970.00 | - | - | - | - | - |
11/14/2023 | ETF24 | January | - | - | 2016.50 | - | - | - | - | - |
11/14/2023 | ETIF24 | January | 2094.00 | 2078.00 | 2016.50 | 2094.00 | 2078.00 | 2 | - | 1 |
11/14/2023 | ETIG24 | February | - | - | 2040.00 | - | - | - | - | - |
11/14/2023 | ETIX23 | November | 2069.00 | 1987.00 | 1984.00 | 2071.50 | 1932.00 | 582 | - | 46 |
11/14/2023 | ETIZ23 | December | 2079.50 | 1999.00 | 2006.50 | 2093.50 | 1969.50 | 42 | - | 5 |
11/14/2023 | ETIZ24 | December | - | - | 2020.50 | - | - | - | - | - |
11/14/2023 | ETX23 | November | 2069.00 | 1992.00 | 1984.50 | 2082.00 | 1933.00 | 45226 | - | 4096 |
11/14/2023 | ETZ23 | December | 2097.50 | 2008.50 | 2005.50 | 2097.50 | 1962.50 | 1763 | - | 406 |
11/14/2023 | LB5H24 | March | - | - | 2328.90 | - | - | - | - | - |
11/14/2023 | LB5M24 | June | - | - | 2328.90 | - | - | - | - | - |
11/14/2023 | LB5Z23 | December | - | - | 2328.90 | - | - | - | - | - |
11/14/2023 | OILF24 | January | - | - | 78.17 | - | - | - | - | - |
11/14/2023 | OILZ23 | December | 78.61 | 78.56 | 78.26 | 78.61 | 78.56 | 4 | - | - |
11/13/2023 | B5H24 | March | - | - | 22.85 | - | - | - | - | - |
11/13/2023 | B5M24 | June | - | - | 22.85 | - | - | - | - | - |
11/13/2023 | B5Z23 | December | - | - | 22.85 | - | - | - | - | - |
11/13/2023 | BITF24 | January | - | - | 37750.00 | - | - | - | - | - |
11/13/2023 | BITX23 | November | 37470.00 | 36680.00 | 36925.00 | 37715.00 | 36510.00 | 38675 | - | 4553 |
11/13/2023 | BITZ23 | December | 37935.00 | 37055.00 | 37370.00 | 38170.00 | 37020.00 | 938 | - | 352 |
11/13/2023 | BTIF24 | January | 37815.00 | 37420.00 | 37760.00 | 37905.00 | 37415.00 | 22 | - | 4 |
11/13/2023 | BTIG24 | February | - | - | 37950.00 | - | - | - | - | - |
11/13/2023 | BTIX23 | November | 37495.00 | 36630.00 | 36930.00 | 37575.00 | 36510.00 | 450 | - | 19 |
11/13/2023 | BTIZ23 | December | 37790.00 | 37105.00 | 37375.00 | 38050.00 | 37105.00 | 30 | - | 7 |
11/13/2023 | BTIZ24 | December | - | - | 37530.00 | - | - | - | - | - |
11/13/2023 | ETF24 | January | - | - | 2143.50 | - | - | - | - | - |
11/13/2023 | ETIF24 | January | - | 2116.00 | 2143.50 | - | - | - | - | 1 |
11/13/2023 | ETIG24 | February | - | - | 2167.00 | - | - | - | - | - |
11/13/2023 | ETIX23 | November | 2068.50 | 2077.00 | 2099.50 | 2129.50 | 2041.50 | 246 | - | 43 |
11/13/2023 | ETIZ23 | December | 2103.00 | 2112.50 | 2129.50 | 2151.50 | 2073.00 | 12 | - | 2 |
11/13/2023 | ETIZ24 | December | - | - | 2147.50 | - | - | - | - | - |
11/13/2023 | ETX23 | November | 2113.50 | 2066.50 | 2100.00 | 2134.00 | 2039.50 | 47510 | - | 3169 |
11/13/2023 | ETZ23 | December | 2104.00 | 2104.50 | 2130.00 | 2155.00 | 2071.50 | 754 | - | 76 |
11/13/2023 | LB5H24 | March | - | - | 2284.90 | - | - | - | - | - |
11/13/2023 | LB5M24 | June | - | - | 2284.90 | - | - | - | - | - |
11/13/2023 | LB5Z23 | December | - | - | 2284.90 | - | - | - | - | - |
11/13/2023 | OILF24 | January | - | - | 78.20 | - | - | - | - | - |
11/13/2023 | OILZ23 | December | - | 77.26 | 78.27 | - | - | - | - | - |
11/10/2023 | B5H24 | March | - | - | 22.86 | - | - | - | - | - |
11/10/2023 | B5M24 | June | - | - | 22.86 | - | - | - | - | - |
11/10/2023 | B5Z23 | December | - | - | 22.86 | - | - | - | - | - |
11/10/2023 | BITF24 | January | - | - | 38310.00 | - | - | - | - | - |
11/10/2023 | BITX23 | November | 36795.00 | 37610.00 | 37560.00 | 37865.00 | 36600.00 | 91262 | - | 4719 |
11/10/2023 | BITZ23 | December | 37170.00 | 38110.00 | 37995.00 | 38165.00 | 37045.00 | 1198 | - | 277 |
11/10/2023 | BTIF24 | January | 37435.00 | 37455.00 | 38300.00 | 37455.00 | 37435.00 | 2 | - | 1 |
11/10/2023 | BTIG24 | February | - | - | 38490.00 | - | - | - | - | - |
11/10/2023 | BTIX23 | November | 36825.00 | 37560.00 | 37560.00 | 37830.00 | 36630.00 | 808 | - | 22 |
11/10/2023 | BTIZ23 | December | 37235.00 | 38105.00 | 37990.00 | 38185.00 | 37145.00 | 29 | - | 8 |
11/10/2023 | BTIZ24 | December | - | - | 38070.00 | - | - | - | - | - |
11/10/2023 | ETF24 | January | - | - | 2143.00 | - | - | - | - | - |
11/10/2023 | ETIF24 | January | - | 2116.00 | 2144.00 | - | - | - | - | 1 |
11/10/2023 | ETIG24 | February | - | - | 2167.50 | - | - | - | - | - |
11/10/2023 | ETIX23 | November | 2112.50 | 2111.50 | 2108.00 | 2147.00 | 2091.00 | 184 | - | 41 |
11/10/2023 | ETIZ23 | December | 2159.50 | 2154.50 | 2129.00 | 2162.50 | 2154.50 | 4 | - | 5 |
11/10/2023 | ETIZ24 | December | - | - | 2148.00 | - | - | - | - | - |
11/10/2023 | ETX23 | November | 2113.50 | 2115.00 | 2108.50 | 2153.00 | 2081.50 | 26600 | - | 2742 |
11/10/2023 | ETZ23 | December | 2141.00 | 2138.00 | 2128.00 | 2172.00 | 2115.50 | 575 | - | 184 |
11/10/2023 | LB5H24 | March | - | - | 2286.50 | - | - | - | - | - |
11/10/2023 | LB5M24 | June | - | - | 2286.50 | - | - | - | - | - |
11/10/2023 | LB5Z23 | December | - | - | 2286.50 | - | - | - | - | - |
11/10/2023 | OILF24 | January | - | - | 77.16 | - | - | - | - | - |
11/10/2023 | OILZ23 | December | 77.60 | 77.26 | 77.18 | 77.60 | 77.09 | 6 | - | - |
11/09/2023 | B5H24 | March | - | - | 22.51 | - | - | - | - | - |
11/09/2023 | B5M24 | June | - | - | 22.51 | - | - | - | - | - |
11/09/2023 | B5Z23 | December | - | - | 22.51 | - | - | - | - | - |
11/09/2023 | BITF24 | January | - | - | 37470.00 | - | - | - | - | - |
11/09/2023 | BITX23 | November | 35900.00 | 36845.00 | 36815.00 | 38370.00 | 35875.00 | 343168 | - | 4351 |
11/09/2023 | BITZ23 | December | 36575.00 | 37190.00 | 37230.00 | 38755.00 | 36315.00 | 4945 | - | 264 |
11/09/2023 | BTIF24 | January | 37310.00 | 37410.00 | 37460.00 | 39025.00 | 36805.00 | 22 | - | 1 |
11/09/2023 | BTIG24 | February | - | - | 37650.00 | - | - | - | - | - |
11/09/2023 | BTIX23 | November | 36095.00 | 36845.00 | 36805.00 | 38355.00 | 35935.00 | 3416 | - | 23 |
11/09/2023 | BTIZ23 | December | 36485.00 | 37200.00 | 37230.00 | 38810.00 | 36335.00 | 217 | - | 9 |
11/09/2023 | BTIZ24 | December | - | - | 37230.00 | - | - | - | - | - |
11/09/2023 | ETF24 | January | - | - | 2086.50 | - | - | - | - | - |
11/09/2023 | ETIF24 | January | 1932.00 | 2116.00 | 2088.00 | 2127.50 | 1932.00 | 15 | - | 1 |
11/09/2023 | ETIG24 | February | - | - | 2111.50 | - | - | - | - | - |
11/09/2023 | ETIX23 | November | 1904.50 | 2078.50 | 2052.50 | 2095.00 | 1901.00 | 1621 | - | 41 |
11/09/2023 | ETIZ23 | December | 1936.50 | 2119.50 | 2075.50 | 2123.50 | 1936.50 | 25 | - | 5 |
11/09/2023 | ETIZ24 | December | - | - | 2092.00 | - | - | - | - | - |
11/09/2023 | ETX23 | November | 1920.00 | 2080.00 | 2054.00 | 2103.00 | 1901.50 | 117727 | - | 2275 |
11/09/2023 | ETZ23 | December | 1920.00 | 2096.00 | 2074.00 | 2123.00 | 1920.00 | 1608 | - | 155 |
11/09/2023 | LB5H24 | March | - | - | 2251.00 | - | - | - | - | - |
11/09/2023 | LB5M24 | June | - | - | 2251.00 | - | - | - | - | - |
11/09/2023 | LB5Z23 | December | - | - | 2251.00 | - | - | - | - | - |
11/09/2023 | OILF24 | January | - | - | 75.73 | - | - | - | - | - |
11/09/2023 | OILZ23 | December | 75.52 | 76.74 | 75.72 | 76.93 | 75.48 | 8 | - | - |
11/08/2023 | B5H24 | March | - | - | 22.70 | - | - | - | - | - |
11/08/2023 | B5M24 | June | - | - | 22.70 | - | - | - | - | - |
11/08/2023 | B5Z23 | December | - | - | 22.70 | - | - | - | - | - |
11/08/2023 | BITF24 | January | - | - | 36625.00 | - | - | - | - | - |
11/08/2023 | BITX23 | November | 35815.00 | 35890.00 | 35895.00 | 36405.00 | 35310.00 | 102058 | - | 2530 |
11/08/2023 | BITZ23 | December | 36120.00 | 36330.00 | 36345.00 | 36880.00 | 35760.00 | 1035 | - | 264 |
11/08/2023 | BTIF24 | January | 36295.00 | 36555.00 | 36630.00 | 36855.00 | 36295.00 | 6 | - | 1 |
11/08/2023 | BTIG24 | February | - | - | 36820.00 | - | - | - | - | - |
11/08/2023 | BTIX23 | November | 35745.00 | 35870.00 | 35895.00 | 36380.00 | 35320.00 | 623 | - | 23 |
11/08/2023 | BTIZ23 | December | 35970.00 | 36270.00 | 36350.00 | 36780.00 | 35970.00 | 18 | - | 9 |
11/08/2023 | BTIZ24 | December | - | - | 36400.00 | - | - | - | - | - |
11/08/2023 | ETF24 | January | - | - | 1937.50 | - | - | - | - | - |
11/08/2023 | ETIF24 | January | - | 1924.00 | 1938.00 | - | - | - | - | 1 |
11/08/2023 | ETIG24 | February | - | - | 1961.50 | - | - | - | - | - |
11/08/2023 | ETIX23 | November | 1901.00 | 1903.50 | 1911.00 | 1921.00 | 1889.00 | 120 | - | 21 |
11/08/2023 | ETIZ23 | December | - | 1938.00 | 1930.50 | - | - | - | - | 5 |
11/08/2023 | ETIZ24 | December | - | - | 1942.00 | - | - | - | - | - |
11/08/2023 | ETX23 | November | 1902.50 | 1901.50 | 1911.50 | 1921.50 | 1886.00 | 22533 | - | 2335 |
11/08/2023 | ETZ23 | December | 1917.00 | 1928.00 | 1930.00 | 1928.00 | 1917.00 | 40 | - | 176 |
11/08/2023 | LB5H24 | March | - | - | 2269.90 | - | - | - | - | - |
11/08/2023 | LB5M24 | June | - | - | 2269.90 | - | - | - | - | - |
11/08/2023 | LB5Z23 | December | - | - | 2269.90 | - | - | - | - | - |
11/08/2023 | OILF24 | January | - | - | 75.31 | - | - | - | - | - |
11/08/2023 | OILZ23 | December | 75.58 | 75.60 | 75.33 | 75.60 | 75.58 | 2 | - | - |
11/07/2023 | B5H24 | March | - | - | 22.68 | - | - | - | - | - |
11/07/2023 | B5M24 | June | - | - | 22.68 | - | - | - | - | - |
11/07/2023 | B5Z23 | December | - | - | 22.68 | - | - | - | - | - |
11/07/2023 | BITF24 | January | - | - | 36880.00 | - | - | - | - | - |
11/07/2023 | BITX23 | November | 35405.00 | 35890.00 | 36140.00 | 36315.00 | 34770.00 | 79625 | - | 3121 |
11/07/2023 | BITZ23 | December | 35765.00 | 36405.00 | 36575.00 | 36715.00 | 35195.00 | 1062 | - | 259 |
11/07/2023 | BTIF24 | January | - | 35530.00 | 36875.00 | - | - | - | - | 1 |
11/07/2023 | BTIG24 | February | - | - | 37065.00 | - | - | - | - | - |
11/07/2023 | BTIX23 | November | 35415.00 | 35930.00 | 36120.00 | 36325.00 | 34795.00 | 750 | - | 30 |
11/07/2023 | BTIZ23 | December | 35645.00 | 36325.00 | 36570.00 | 36735.00 | 35405.00 | 19 | - | 5 |
11/07/2023 | BTIZ24 | December | - | - | 36645.00 | - | - | - | - | - |
11/07/2023 | ETF24 | January | - | - | 1947.00 | - | - | - | - | - |
11/07/2023 | ETIF24 | January | - | 1924.00 | 1946.50 | - | - | - | - | 1 |
11/07/2023 | ETIG24 | February | - | - | 1970.00 | - | - | - | - | - |
11/07/2023 | ETIX23 | November | 1913.00 | 1915.50 | 1917.00 | 1923.00 | 1864.50 | 117 | - | 25 |
11/07/2023 | ETIZ23 | December | - | 1938.00 | 1939.00 | - | - | - | - | 5 |
11/07/2023 | ETIZ24 | December | - | - | 1950.50 | - | - | - | - | - |
11/07/2023 | ETX23 | November | 1919.50 | 1911.50 | 1918.50 | 1923.50 | 1862.00 | 37615 | - | 2158 |
11/07/2023 | ETZ23 | December | 1902.00 | 1943.00 | 1939.00 | 1943.00 | 1884.00 | 374 | - | 141 |
11/07/2023 | LB5H24 | March | - | - | 2267.70 | - | - | - | - | - |
11/07/2023 | LB5M24 | June | - | - | 2267.70 | - | - | - | - | - |
11/07/2023 | LB5Z23 | December | - | - | 2267.70 | - | - | - | - | - |
11/07/2023 | OILF24 | January | - | - | 77.21 | - | - | - | - | - |
11/07/2023 | OILZ23 | December | 80.44 | 77.62 | 77.37 | 80.44 | 77.62 | 20 | - | - |
11/06/2023 | B5H24 | March | - | - | 22.59 | - | - | - | - | - |
11/06/2023 | B5M24 | June | - | - | 22.59 | - | - | - | - | - |
11/06/2023 | B5Z23 | December | - | - | 22.59 | - | - | - | - | - |
11/06/2023 | BITF24 | January | - | - | 36040.00 | - | - | - | - | - |
11/06/2023 | BITX23 | November | 34980.00 | 35335.00 | 35330.00 | 35800.00 | 34980.00 | 41038 | - | 2964 |
11/06/2023 | BITZ23 | December | 36015.00 | 35730.00 | 35730.00 | 36015.00 | 35505.00 | 442 | - | 244 |
11/06/2023 | BTIF24 | January | - | 35530.00 | 36035.00 | - | - | - | - | 1 |
11/06/2023 | BTIG24 | February | - | - | 36225.00 | - | - | - | - | - |
11/06/2023 | BTIX23 | November | 35155.00 | 35315.00 | 35330.00 | 35730.00 | 35060.00 | 278 | - | 13 |
11/06/2023 | BTIZ23 | December | 35690.00 | 35695.00 | 35735.00 | 35790.00 | 35655.00 | 6 | - | 5 |
11/06/2023 | BTIZ24 | December | - | - | 35805.00 | - | - | - | - | - |
11/06/2023 | ETF24 | January | - | - | 1935.50 | - | - | - | - | - |
11/06/2023 | ETIF24 | January | 1935.50 | 1924.00 | 1935.50 | 1935.50 | 1924.00 | 2 | - | 1 |
11/06/2023 | ETIG24 | February | - | - | 1959.00 | - | - | - | - | - |
11/06/2023 | ETIX23 | November | 1924.50 | 1898.50 | 1910.00 | 1937.50 | 1889.00 | 174 | - | 26 |
11/06/2023 | ETIZ23 | December | 1934.00 | 1938.00 | 1928.00 | 1938.00 | 1921.00 | 5 | - | 5 |
11/06/2023 | ETIZ24 | December | - | - | 1939.50 | - | - | - | - | - |
11/06/2023 | ETX23 | November | 1850.00 | 1905.50 | 1910.00 | 1938.00 | 1850.00 | 25053 | - | 2143 |
11/06/2023 | ETZ23 | December | 1938.00 | 1916.00 | 1927.50 | 1948.50 | 1916.00 | 489 | - | 132 |
11/06/2023 | LB5H24 | March | - | - | 2259.60 | - | - | - | - | - |
11/06/2023 | LB5M24 | June | - | - | 2259.60 | - | - | - | - | - |
11/06/2023 | LB5Z23 | December | - | - | 2259.60 | - | - | - | - | - |
11/06/2023 | OILF24 | January | - | - | 80.64 | - | - | - | - | - |
11/06/2023 | OILZ23 | December | 81.70 | 82.01 | 80.86 | 82.01 | 81.63 | 4 | - | - |
11/03/2023 | B5H24 | March | - | - | 22.56 | - | - | - | - | - |
11/03/2023 | B5M24 | June | - | - | 22.56 | - | - | - | - | - |
11/03/2023 | B5Z23 | December | - | - | 22.56 | - | - | - | - | - |
11/03/2023 | BITF24 | January | - | - | 35495.00 | - | - | - | - | - |
11/03/2023 | BITX23 | November | 35245.00 | 34875.00 | 34820.00 | 35260.00 | 34415.00 | 89539 | - | 3341 |
11/03/2023 | BITZ23 | December | 35570.00 | 35235.00 | 35205.00 | 35635.00 | 34805.00 | 718 | - | 244 |
11/03/2023 | BTIF24 | January | 35980.00 | 35530.00 | 35495.00 | 35980.00 | 35530.00 | 4 | - | 1 |
11/03/2023 | BTIG24 | February | - | - | 35685.00 | - | - | - | - | - |
11/03/2023 | BTIX23 | November | 35415.00 | 34855.00 | 34795.00 | 35415.00 | 34425.00 | 567 | - | 8 |
11/03/2023 | BTIZ23 | December | 35585.00 | 35630.00 | 35200.00 | 35630.00 | 35585.00 | 10 | - | 5 |
11/03/2023 | BTIZ24 | December | - | - | 35265.00 | - | - | - | - | - |
11/03/2023 | ETF24 | January | - | - | 1857.50 | - | - | - | - | - |
11/03/2023 | ETIF24 | January | 1833.50 | 1836.50 | 1857.50 | 1844.00 | 1832.50 | 12 | - | 1 |
11/03/2023 | ETIG24 | February | - | - | 1881.00 | - | - | - | - | - |
11/03/2023 | ETIX23 | November | 1811.50 | 1843.00 | 1833.00 | 1843.50 | 1795.50 | 112 | - | 13 |
11/03/2023 | ETIZ23 | December | 1817.00 | 1849.50 | 1851.00 | 1849.50 | 1817.00 | 3 | - | 6 |
11/03/2023 | ETIZ24 | December | - | - | 1861.50 | - | - | - | - | - |
11/03/2023 | ETX23 | November | 1816.00 | 1844.00 | 1833.00 | 1848.50 | 1790.00 | 25414 | - | 1812 |
11/03/2023 | ETZ23 | December | 1811.00 | 1849.50 | 1850.00 | 1853.50 | 1811.00 | 334 | - | 130 |
11/03/2023 | LB5H24 | March | - | - | 2256.00 | - | - | - | - | - |
11/03/2023 | LB5M24 | June | - | - | 2256.00 | - | - | - | - | - |
11/03/2023 | LB5Z23 | December | - | - | 2256.00 | - | - | - | - | - |
11/03/2023 | OILF24 | January | - | - | 80.31 | - | - | - | - | - |
11/03/2023 | OILZ23 | December | - | 82.33 | 80.59 | - | - | - | - | - |
11/02/2023 | B5H24 | March | - | - | 22.34 | - | - | - | - | - |
11/02/2023 | B5M24 | June | - | - | 22.34 | - | - | - | - | - |
11/02/2023 | B5Z23 | December | - | - | 22.34 | - | - | - | - | - |
11/02/2023 | BITF24 | January | - | - | 35975.00 | - | - | - | - | - |
11/02/2023 | BITX23 | November | 35880.00 | 35240.00 | 35305.00 | 36560.00 | 34590.00 | 221883 | - | 2000 |
11/02/2023 | BITZ23 | December | 36260.00 | 35575.00 | 35710.00 | 36870.00 | 34955.00 | 6129 | - | 342 |
11/02/2023 | BTIF24 | January | 37185.00 | 36490.00 | 35965.00 | 37185.00 | 36255.00 | 11 | - | 1 |
11/02/2023 | BTIG24 | February | - | - | 36155.00 | - | - | - | - | - |
11/02/2023 | BTIX23 | November | 35875.00 | 35235.00 | 35315.00 | 36555.00 | 34650.00 | 1453 | - | 11 |
11/02/2023 | BTIZ23 | December | 36275.00 | 35650.00 | 35750.00 | 36740.00 | 34995.00 | 199 | - | 9 |
11/02/2023 | BTIZ24 | December | - | - | 35735.00 | - | - | - | - | - |
11/02/2023 | ETF24 | January | - | - | 1851.00 | - | - | - | - | - |
11/02/2023 | ETIF24 | January | 1861.50 | 1842.00 | 1850.50 | 1864.00 | 1842.00 | 4 | - | - |
11/02/2023 | ETIG24 | February | - | - | 1874.00 | - | - | - | - | - |
11/02/2023 | ETIX23 | November | 1870.00 | 1812.50 | 1827.00 | 1906.50 | 1801.00 | 210 | - | 10 |
11/02/2023 | ETIZ23 | December | 1885.50 | 1819.50 | 1843.50 | 1906.00 | 1819.50 | 10 | - | 5 |
11/02/2023 | ETIZ24 | December | - | - | 1854.50 | - | - | - | - | - |
11/02/2023 | ETX23 | November | 1878.00 | 1821.00 | 1827.50 | 1907.00 | 1799.50 | 33984 | - | 1709 |
11/02/2023 | ETZ23 | December | 1887.50 | 1840.50 | 1842.50 | 1910.50 | 1820.50 | 831 | - | 143 |
11/02/2023 | LB5H24 | March | - | - | 2233.90 | - | - | - | - | - |
11/02/2023 | LB5M24 | June | - | - | 2233.90 | - | - | - | - | - |
11/02/2023 | LB5Z23 | December | - | - | 2233.90 | - | - | - | - | - |
11/02/2023 | OILF24 | January | - | - | 82.17 | - | - | - | - | - |
11/02/2023 | OILZ23 | December | 81.05 | 82.33 | 82.47 | 82.58 | 81.05 | 8 | - | - |
11/01/2023 | B5H24 | March | - | - | 21.92 | - | - | - | - | - |
11/01/2023 | B5M24 | June | - | - | 21.92 | - | - | - | - | - |
11/01/2023 | B5Z23 | December | - | - | 21.92 | - | - | - | - | - |
11/01/2023 | BITF24 | January | - | - | 35595.00 | - | - | - | - | - |
11/01/2023 | BITX23 | November | 34955.00 | 35930.00 | 34975.00 | 35945.00 | 34340.00 | 205021 | - | 2212 |
11/01/2023 | BITZ23 | December | 35375.00 | 36180.00 | 35320.00 | 36180.00 | 34750.00 | 5123 | - | 61 |
11/01/2023 | BTIF24 | January | 35265.00 | 36440.00 | 35585.00 | 36440.00 | 35210.00 | 31 | - | 1 |
11/01/2023 | BTIG24 | February | - | - | 35775.00 | - | - | - | - | - |
11/01/2023 | BTIX23 | November | 34920.00 | 35885.00 | 34970.00 | 35905.00 | 34325.00 | 1077 | - | 20 |
11/01/2023 | BTIZ23 | December | 35375.00 | 36140.00 | 35345.00 | 36140.00 | 34995.00 | 126 | - | 3 |
11/01/2023 | BTIZ24 | December | - | - | 35355.00 | - | - | - | - | - |
11/01/2023 | ETF24 | January | - | - | 1874.00 | - | - | - | - | - |
11/01/2023 | ETIF24 | January | - | - | 1874.00 | - | - | - | - | - |
11/01/2023 | ETIG24 | February | - | - | 1897.50 | - | - | - | - | - |
11/01/2023 | ETIX23 | November | 1833.00 | 1875.50 | 1858.50 | 1877.00 | 1799.00 | 332 | - | 11 |
11/01/2023 | ETIZ23 | December | 1844.00 | 1845.00 | 1867.50 | 1845.00 | 1814.00 | 9 | - | 2 |
11/01/2023 | ETIZ24 | December | - | - | 1878.00 | - | - | - | - | - |
11/01/2023 | ETX23 | November | 1831.00 | 1883.00 | 1859.00 | 1883.00 | 1797.00 | 46852 | - | 1074 |
11/01/2023 | ETZ23 | December | 1843.00 | 1876.50 | 1867.50 | 1885.00 | 1809.50 | 1051 | - | 141 |
11/01/2023 | LB5H24 | March | - | - | 2191.70 | - | - | - | - | - |
11/01/2023 | LB5M24 | June | - | - | 2191.70 | - | - | - | - | - |
11/01/2023 | LB5Z23 | December | - | - | 2191.70 | - | - | - | - | - |
11/01/2023 | OILF24 | January | - | - | 80.11 | - | - | - | - | - |
11/01/2023 | OILZ23 | December | 82.13 | 80.86 | 80.45 | 82.27 | 80.86 | 30 | - | - |
10/31/2023 | B5H24 | March | - | - | 21.69 | - | - | - | - | - |
10/31/2023 | B5M24 | June | - | - | 21.69 | - | - | - | - | - |
10/31/2023 | B5Z23 | December | - | - | 21.69 | - | - | - | - | - |
10/31/2023 | BITF24 | January | - | - | 35455.00 | - | - | - | - | - |
10/31/2023 | BITX23 | November | 34780.00 | 35055.00 | 34920.00 | 35120.00 | 34300.00 | 124194 | - | 1235 |
10/31/2023 | BITZ23 | December | 35070.00 | 35400.00 | 35235.00 | 35400.00 | 34655.00 | 243 | - | 12 |
10/31/2023 | BTIF24 | January | 35145.00 | 35255.00 | 35450.00 | 35255.00 | 35145.00 | 2 | - | - |
10/31/2023 | BTIG24 | February | - | - | 35640.00 | - | - | - | - | - |
10/31/2023 | BTIX23 | November | 34790.00 | 35035.00 | 34910.00 | 35080.00 | 34315.00 | 748 | - | 22 |
10/31/2023 | BTIZ23 | December | 35075.00 | 35405.00 | 35225.00 | 35430.00 | 34800.00 | 12 | - | 4 |
10/31/2023 | BTIZ24 | December | - | - | 35220.00 | - | - | - | - | - |
10/31/2023 | ETF24 | January | - | - | 1845.50 | - | - | - | - | - |
10/31/2023 | ETIF24 | January | - | - | 1845.50 | - | - | - | - | - |
10/31/2023 | ETIG24 | February | - | - | 1869.00 | - | - | - | - | - |
10/31/2023 | ETIX23 | November | 1823.00 | 1834.50 | 1829.00 | 1834.50 | 1795.50 | 457 | - | 19 |
10/31/2023 | ETIZ23 | December | - | 1810.50 | 1841.50 | - | - | - | - | 3 |
10/31/2023 | ETIZ24 | December | - | - | 1849.50 | - | - | - | - | - |
10/31/2023 | ETX23 | November | 1820.50 | 1830.00 | 1829.00 | 1836.00 | 1795.00 | 20739 | - | 714 |
10/31/2023 | ETZ23 | December | 1822.00 | 1843.50 | 1840.50 | 1843.50 | 1822.00 | 26 | - | 8 |
10/31/2023 | LB5H24 | March | - | - | 2168.90 | - | - | - | - | - |
10/31/2023 | LB5M24 | June | - | - | 2168.90 | - | - | - | - | - |
10/31/2023 | LB5Z23 | December | - | - | 2168.90 | - | - | - | - | - |
10/31/2023 | OILF24 | January | - | - | 80.51 | - | - | - | - | - |
10/31/2023 | OILZ23 | December | 82.92 | 82.92 | 81.03 | 82.92 | 82.92 | 1 | - | - |
10/30/2023 | B5H24 | March | - | - | 21.55 | - | - | - | - | - |
10/30/2023 | B5M24 | June | - | - | 21.55 | - | - | - | - | - |
10/30/2023 | B5Z23 | December | - | - | 21.55 | - | - | - | - | - |
10/30/2023 | BITF24 | January | - | - | 35285.00 | - | - | - | - | - |
10/30/2023 | BITX23 | November | 34825.00 | 34725.00 | 34775.00 | 35175.00 | 34335.00 | 180298 | - | 365 |
10/30/2023 | BITZ23 | December | 34885.00 | 35020.00 | 35055.00 | 35410.00 | 34670.00 | 299 | - | 2 |
10/30/2023 | BTIF24 | January | - | - | 35290.00 | - | - | - | - | - |
10/30/2023 | BTIG24 | February | - | - | 35480.00 | - | - | - | - | - |
10/30/2023 | BTIX23 | November | 34885.00 | 34715.00 | 34755.00 | 35150.00 | 34350.00 | 965 | - | 34 |
10/30/2023 | BTIZ23 | December | 35180.00 | 34700.00 | 35065.00 | 35435.00 | 34660.00 | 18 | - | 4 |
10/30/2023 | BTIZ24 | December | - | - | 35060.00 | - | - | - | - | - |
10/30/2023 | ETF24 | January | - | - | 1845.50 | - | - | - | - | - |
10/30/2023 | ETIF24 | January | - | - | 1833.00 | - | - | - | - | - |
10/30/2023 | ETIG24 | February | - | - | 1856.50 | - | - | - | - | - |
10/30/2023 | ETIX23 | November | 1815.50 | 1814.50 | 1816.00 | 1843.50 | 1790.50 | 572 | - | 16 |
10/30/2023 | ETIZ23 | December | - | 1810.50 | 1828.50 | - | - | - | - | 3 |
10/30/2023 | ETIZ24 | December | - | - | 1837.00 | - | - | - | - | - |
10/30/2023 | ETX23 | November | 1816.00 | 1813.50 | 1815.00 | 1847.00 | 1789.50 | 52265 | - | 703 |
10/30/2023 | ETZ23 | December | 1840.00 | 1809.50 | 1827.50 | 1853.00 | 1802.50 | 147 | - | - |
10/30/2023 | LB5H24 | March | - | - | 2154.60 | - | - | - | - | - |
10/30/2023 | LB5M24 | June | - | - | 2154.60 | - | - | - | - | - |
10/30/2023 | LB5Z23 | December | - | - | 2154.60 | - | - | - | - | - |
10/30/2023 | OILF24 | January | - | - | 81.73 | - | - | - | - | - |
10/30/2023 | OILZ23 | December | 84.79 | 82.57 | 82.36 | 84.79 | 82.51 | 13 | - | 1 |
10/27/2023 | B5H24 | March | - | - | 21.30 | - | - | - | - | - |
10/27/2023 | B5M24 | June | - | - | 21.30 | - | - | - | - | - |
10/27/2023 | B5Z23 | December | - | - | 21.30 | - | - | - | - | - |
10/27/2023 | BITV23 | October | 34190.00 | 34160.00 | 33985.00 | 34230.00 | 33895.00 | 1178 | - | 1002 |
10/27/2023 | BITX23 | November | 34475.00 | 34120.00 | 33955.00 | 34630.00 | 33660.00 | 246470 | - | 417 |
10/27/2023 | BITZ23 | December | 34140.00 | 34130.00 | 34235.00 | 34140.00 | 34130.00 | 10 | - | 1 |
10/27/2023 | BTIF24 | January | - | - | 34530.00 | - | - | - | - | - |
10/27/2023 | BTIV23 | October | 34065.00 | 34160.00 | 33985.00 | 34240.00 | 34025.00 | 13 | - | 92 |
10/27/2023 | BTIX23 | November | 34450.00 | 34150.00 | 33955.00 | 34625.00 | 33645.00 | 1047 | - | 16 |
10/27/2023 | BTIZ23 | December | 34820.00 | 34185.00 | 34235.00 | 34820.00 | 34040.00 | 16 | - | 5 |
10/27/2023 | BTIZ24 | December | - | - | 34300.00 | - | - | - | - | - |
10/27/2023 | ETIF24 | January | - | - | 1798.00 | - | - | - | - | - |
10/27/2023 | ETIV23 | October | 1812.00 | 1800.50 | 1779.50 | 1812.00 | 1788.00 | 20 | - | 68 |
10/27/2023 | ETIX23 | November | 1820.50 | 1799.00 | 1788.50 | 1824.00 | 1757.00 | 625 | - | 19 |
10/27/2023 | ETIZ23 | December | 1832.00 | 1810.50 | 1800.00 | 1832.00 | 1801.50 | 6 | - | 3 |
10/27/2023 | ETIZ24 | December | - | - | 1802.00 | - | - | - | - | - |
10/27/2023 | ETV23 | October | 1805.00 | 1800.50 | 1779.50 | 1812.00 | 1781.00 | 337 | - | 4249 |
10/27/2023 | ETX23 | November | 1817.50 | 1799.50 | 1789.50 | 1825.50 | 1756.50 | 61797 | - | 1029 |
10/27/2023 | ETZ23 | December | 1816.50 | 1782.00 | 1797.00 | 1816.50 | 1780.00 | 20 | - | - |
10/27/2023 | LB5H24 | March | - | - | 2130.00 | - | - | - | - | - |
10/27/2023 | LB5M24 | June | - | - | 2130.00 | - | - | - | - | - |
10/27/2023 | LB5Z23 | December | - | - | 2130.00 | - | - | - | - | - |
10/27/2023 | OILF24 | January | - | - | 84.66 | - | - | - | - | - |
10/27/2023 | OILZ23 | December | 84.10 | 83.61 | 85.50 | 84.10 | 83.61 | 4 | - | - |
10/26/2023 | B5H24 | March | - | - | 21.38 | - | - | - | - | - |
10/26/2023 | B5M24 | June | - | - | 21.38 | - | - | - | - | - |
10/26/2023 | B5Z23 | December | - | - | 21.38 | - | - | - | - | - |
10/26/2023 | BITV23 | October | 34645.00 | 34160.00 | 34050.00 | 34930.00 | 33770.00 | 25524 | - | 1024 |
10/26/2023 | BITX23 | November | 34980.00 | 34490.00 | 34305.00 | 35335.00 | 34165.00 | 149072 | - | 526 |
10/26/2023 | BITZ23 | December | - | 35515.00 | 34665.00 | - | - | - | - | 1 |
10/26/2023 | BTIF24 | January | - | - | 34950.00 | - | - | - | - | - |
10/26/2023 | BTIV23 | October | 34345.00 | 34160.00 | 34085.00 | 34535.00 | 33800.00 | 91 | - | 92 |
10/26/2023 | BTIX23 | November | 34910.00 | 34480.00 | 34290.00 | 35335.00 | 34165.00 | 855 | - | 11 |
10/26/2023 | BTIZ23 | December | 34855.00 | 34695.00 | 34655.00 | 34890.00 | 34535.00 | 16 | - | 4 |
10/26/2023 | BTIZ24 | December | - | - | 34720.00 | - | - | - | - | - |
10/26/2023 | ETIF24 | January | - | - | 1817.50 | - | - | - | - | - |
10/26/2023 | ETIV23 | October | 1796.50 | 1800.50 | 1795.50 | 1871.00 | 1765.50 | 521 | - | 68 |
10/26/2023 | ETIX23 | November | 1805.50 | 1813.50 | 1809.50 | 1888.50 | 1780.00 | 857 | - | 7 |
10/26/2023 | ETIZ23 | December | 1837.00 | 1810.50 | 1819.50 | 1837.00 | 1810.50 | 6 | - | 4 |
10/26/2023 | ETIZ24 | December | - | - | 1821.50 | - | - | - | - | - |
10/26/2023 | ETV23 | October | 1792.00 | 1800.50 | 1795.00 | 1872.50 | 1764.50 | 43831 | - | 4249 |
10/26/2023 | ETX23 | November | 1800.00 | 1816.00 | 1809.00 | 1891.50 | 1777.50 | 152010 | - | 701 |
10/26/2023 | ETZ23 | December | - | - | 1815.00 | - | - | - | - | - |
10/26/2023 | LB5H24 | March | - | - | 2138.40 | - | - | - | - | - |
10/26/2023 | LB5M24 | June | - | - | 2138.40 | - | - | - | - | - |
10/26/2023 | LB5Z23 | December | - | - | 2138.40 | - | - | - | - | - |
10/26/2023 | OILF24 | January | - | - | 82.56 | - | - | - | - | - |
10/26/2023 | OILZ23 | December | - | 83.82 | 83.23 | - | - | - | - | - |
10/25/2023 | B5H24 | March | - | - | 21.65 | - | - | - | - | - |
10/25/2023 | B5M24 | June | - | - | 21.65 | - | - | - | - | - |
10/25/2023 | B5Z23 | December | - | - | 21.65 | - | - | - | - | - |
10/25/2023 | BITV23 | October | 34020.00 | 34775.00 | 34835.00 | 35240.00 | 33735.00 | 151487 | - | 1338 |
10/25/2023 | BITX23 | November | 34200.00 | 35095.00 | 35215.00 | 35660.00 | 34130.00 | 3812 | - | 308 |
10/25/2023 | BITZ23 | December | 35170.00 | 35515.00 | 35590.00 | 35560.00 | 35070.00 | 20 | - | 1 |
10/25/2023 | BTIF24 | January | - | - | 35875.00 | - | - | - | - | - |
10/25/2023 | BTIV23 | October | 34145.00 | 34815.00 | 34835.00 | 35250.00 | 33835.00 | 874 | - | 94 |
10/25/2023 | BTIX23 | November | 34300.00 | 35080.00 | 35215.00 | 35455.00 | 34150.00 | 46 | - | 11 |
10/25/2023 | BTIZ23 | December | 34605.00 | 35440.00 | 35580.00 | 35610.00 | 34605.00 | 13 | - | 4 |
10/25/2023 | BTIZ24 | December | - | - | 35645.00 | - | - | - | - | - |
10/25/2023 | ETIF24 | January | - | - | 1813.50 | - | - | - | - | - |
10/25/2023 | ETIV23 | October | 1794.00 | 1790.00 | 1796.50 | 1823.50 | 1771.00 | 197 | - | 68 |
10/25/2023 | ETIX23 | November | 1814.00 | 1809.00 | 1806.50 | 1814.00 | 1809.00 | 4 | - | 7 |
10/25/2023 | ETIZ23 | December | 1820.00 | 1818.00 | 1815.50 | 1820.00 | 1818.00 | 2 | - | 3 |
10/25/2023 | ETIZ24 | December | - | - | 1817.50 | - | - | - | - | - |
10/25/2023 | ETV23 | October | 1796.00 | 1790.50 | 1795.00 | 1821.00 | 1765.50 | 36148 | - | 4368 |
10/25/2023 | ETX23 | November | 1795.50 | 1802.00 | 1807.00 | 1834.50 | 1772.50 | 3737 | - | 432 |
10/25/2023 | ETZ23 | December | - | - | 1815.50 | - | - | - | - | - |
10/25/2023 | LB5H24 | March | - | - | 2165.30 | - | - | - | - | - |
10/25/2023 | LB5M24 | June | - | - | 2165.30 | - | - | - | - | - |
10/25/2023 | LB5Z23 | December | - | - | 2165.30 | - | - | - | - | - |
10/25/2023 | OILF24 | January | - | - | 84.71 | - | - | - | - | - |
10/25/2023 | OILZ23 | December | - | 83.82 | 85.41 | - | - | - | - | - |
10/24/2023 | B5H24 | March | - | - | 21.99 | - | - | - | - | - |
10/24/2023 | B5M24 | June | - | - | 21.99 | - | - | - | - | - |
10/24/2023 | B5Z23 | December | - | - | 21.99 | - | - | - | - | - |
10/24/2023 | BITV23 | October | 31755.00 | 33720.00 | 33835.00 | 35235.00 | 31735.00 | 269335 | - | 1295 |
10/24/2023 | BITX23 | November | 32050.00 | 34000.00 | 34175.00 | 35400.00 | 32050.00 | 8219 | - | 198 |
10/24/2023 | BITZ23 | December | 34765.00 | 34925.00 | 34485.00 | 35015.00 | 34765.00 | 50 | - | 1 |
10/24/2023 | BTIF24 | January | - | - | 34755.00 | - | - | - | - | - |
10/24/2023 | BTIV23 | October | 31950.00 | 33710.00 | 33850.00 | 35255.00 | 31925.00 | 6389 | - | 92 |
10/24/2023 | BTIX23 | November | 32515.00 | 34200.00 | 34150.00 | 35520.00 | 32435.00 | 391 | - | 4 |
10/24/2023 | BTIZ23 | December | 32495.00 | 34505.00 | 34460.00 | 35525.00 | 32495.00 | 103 | - | 4 |
10/24/2023 | BTIZ24 | December | - | - | 34525.00 | - | - | - | - | - |
10/24/2023 | ETIF24 | January | - | - | 1793.50 | - | - | - | - | - |
10/24/2023 | ETIV23 | October | 1735.50 | 1780.50 | 1783.00 | 1860.00 | 1735.50 | 1351 | - | 65 |
10/24/2023 | ETIX23 | November | 1757.00 | 1854.00 | 1784.50 | 1860.00 | 1751.00 | 37 | - | 7 |
10/24/2023 | ETIZ23 | December | 1777.50 | 1797.00 | 1795.50 | 1801.00 | 1761.50 | 10 | - | 3 |
10/24/2023 | ETIZ24 | December | - | - | 1797.50 | - | - | - | - | - |
10/24/2023 | ETV23 | October | 1724.00 | 1779.00 | 1783.00 | 1858.50 | 1724.00 | 179468 | - | 4571 |
10/24/2023 | ETX23 | November | 1730.00 | 1786.00 | 1786.00 | 1867.00 | 1730.00 | 2010 | - | 327 |
10/24/2023 | ETZ23 | December | - | - | 1795.50 | - | - | - | - | - |
10/24/2023 | LB5H24 | March | - | - | 2198.70 | - | - | - | - | - |
10/24/2023 | LB5M24 | June | - | - | 2198.70 | - | - | - | - | - |
10/24/2023 | LB5Z23 | December | - | - | 2198.70 | - | - | - | - | - |
10/24/2023 | OILF24 | January | - | - | 83.96 | - | - | - | - | - |
10/24/2023 | OILZ23 | December | 83.81 | 83.82 | 83.75 | 83.94 | 83.70 | 4 | - | - |
10/23/2023 | B5H24 | March | - | - | 21.83 | - | - | - | - | - |
10/23/2023 | B5M24 | June | - | - | 21.83 | - | - | - | - | - |
10/23/2023 | B5Z23 | December | - | - | 21.83 | - | - | - | - | - |
10/23/2023 | BITV23 | October | 29885.00 | 31640.00 | 31465.00 | 31915.00 | 29885.00 | 178001 | - | 2568 |
10/23/2023 | BITX23 | November | 30160.00 | 31960.00 | 31775.00 | 32190.00 | 30145.00 | 5297 | - | 132 |
10/23/2023 | BITZ23 | December | - | 29490.00 | 32050.00 | - | - | - | - | 1 |
10/23/2023 | BTIF24 | January | - | - | 32335.00 | - | - | - | - | - |
10/23/2023 | BTIV23 | October | 29985.00 | 31675.00 | 31480.00 | 31885.00 | 29985.00 | 1750 | - | 121 |
10/23/2023 | BTIX23 | November | 30295.00 | 32035.00 | 31775.00 | 32055.00 | 30245.00 | 92 | - | 4 |
10/23/2023 | BTIZ23 | December | 30530.00 | 32015.00 | 32040.00 | 32055.00 | 30530.00 | 34 | - | 3 |
10/23/2023 | BTIZ24 | December | - | - | 32105.00 | - | - | - | - | - |
10/23/2023 | ETIF24 | January | - | - | 1719.50 | - | - | - | - | - |
10/23/2023 | ETIV23 | October | 1649.50 | 1726.00 | 1714.00 | 1726.00 | 1649.50 | 344 | - | 76 |
10/23/2023 | ETIX23 | November | 1669.50 | 1689.00 | 1715.00 | 1689.00 | 1667.00 | 3 | - | 7 |
10/23/2023 | ETIZ23 | December | 1680.00 | 1682.00 | 1721.50 | 1693.50 | 1680.00 | 3 | - | 4 |
10/23/2023 | ETIZ24 | December | - | - | 1723.50 | - | - | - | - | - |
10/23/2023 | ETV23 | October | 1628.50 | 1714.00 | 1713.50 | 1725.50 | 1628.50 | 66536 | - | 3557 |
10/23/2023 | ETX23 | November | 1644.50 | 1725.00 | 1715.50 | 1725.00 | 1644.50 | 1485 | - | 338 |
10/23/2023 | ETZ23 | December | - | - | 1722.00 | - | - | - | - | - |
10/23/2023 | LB5H24 | March | - | - | 2182.90 | - | - | - | - | - |
10/23/2023 | LB5M24 | June | - | - | 2182.90 | - | - | - | - | - |
10/23/2023 | LB5Z23 | December | - | - | 2182.90 | - | - | - | - | - |
10/23/2023 | OILF24 | January | - | - | 84.43 | - | - | - | - | - |
10/23/2023 | OILZ23 | December | 87.87 | 87.86 | 85.50 | 87.88 | 87.83 | 6 | - | - |
10/20/2023 | B5H24 | March | - | - | 21.86 | - | - | - | - | - |
10/20/2023 | B5M24 | June | - | - | 21.86 | - | - | - | - | - |
10/20/2023 | B5Z23 | December | - | - | 21.86 | - | - | - | - | - |
10/20/2023 | BITV23 | October | 28740.00 | 29665.00 | 29675.00 | 30430.00 | 28695.00 | 96303 | - | 1971 |
10/20/2023 | BITX23 | November | 28950.00 | 29930.00 | 29900.00 | 30615.00 | 28950.00 | 3733 | - | 459 |
10/20/2023 | BITZ23 | December | 29490.00 | 29490.00 | 30135.00 | 29490.00 | 29490.00 | 1 | - | 1 |
10/20/2023 | BTIF24 | January | - | - | 30425.00 | - | - | - | - | - |
10/20/2023 | BTIV23 | October | 28775.00 | 29655.00 | 29670.00 | 30420.00 | 28685.00 | 1509 | - | 118 |
10/20/2023 | BTIX23 | November | 29265.00 | 29905.00 | 29890.00 | 30605.00 | 29265.00 | 96 | - | 6 |
10/20/2023 | BTIZ23 | December | 29215.00 | 30040.00 | 30130.00 | 30815.00 | 29215.00 | 31 | - | 3 |
10/20/2023 | BTIZ24 | December | - | - | 30195.00 | - | - | - | - | - |
10/20/2023 | ETIF24 | January | - | - | 1617.00 | - | - | - | - | - |
10/20/2023 | ETIV23 | October | 1571.00 | 1612.50 | 1611.50 | 1636.50 | 1568.50 | 322 | - | 77 |
10/20/2023 | ETIX23 | November | 1581.50 | 1630.00 | 1611.50 | 1633.50 | 1581.50 | 9 | - | 7 |
10/20/2023 | ETIZ23 | December | 1589.50 | 1619.00 | 1619.00 | 1642.50 | 1589.50 | 6 | - | 4 |
10/20/2023 | ETIZ24 | December | - | - | 1621.00 | - | - | - | - | - |
10/20/2023 | ETV23 | October | 1570.00 | 1611.50 | 1611.00 | 1636.00 | 1568.00 | 34901 | - | 4137 |
10/20/2023 | ETX23 | November | 1587.50 | 1608.00 | 1611.50 | 1636.00 | 1587.50 | 503 | - | 322 |
10/20/2023 | ETZ23 | December | - | - | 1619.50 | - | - | - | - | - |
10/20/2023 | LB5H24 | March | - | - | 2186.10 | - | - | - | - | - |
10/20/2023 | LB5M24 | June | - | - | 2186.10 | - | - | - | - | - |
10/20/2023 | LB5Z23 | December | - | - | 2186.10 | - | - | - | - | - |
10/20/2023 | OILF24 | January | - | - | 88.10 | - | - | - | - | - |
10/20/2023 | OILZ23 | December | 89.40 | 89.30 | 88.10 | 89.40 | 89.30 | 2 | - | - |
10/19/2023 | B5H24 | March | - | - | 22.14 | - | - | - | - | - |
10/19/2023 | B5M24 | June | - | - | 22.14 | - | - | - | - | - |
10/19/2023 | B5Z23 | December | - | - | 22.14 | - | - | - | - | - |
10/19/2023 | BITV23 | October | 28355.00 | 28855.00 | 28885.00 | 29100.00 | 28185.00 | 72001 | - | 1415 |
10/19/2023 | BITX23 | November | 28700.00 | 29110.00 | 29095.00 | 29245.00 | 28375.00 | 711 | - | 214 |
10/19/2023 | BITZ23 | December | - | - | 29335.00 | - | - | - | - | - |
10/19/2023 | BTIF24 | January | - | - | 29630.00 | - | - | - | - | - |
10/19/2023 | BTIV23 | October | 28420.00 | 28850.00 | 28890.00 | 29090.00 | 28165.00 | 509 | - | 74 |
10/19/2023 | BTIX23 | November | 28440.00 | 29140.00 | 29095.00 | 29140.00 | 28405.00 | 18 | - | 6 |
10/19/2023 | BTIZ23 | December | 28660.00 | 29350.00 | 29335.00 | 29405.00 | 28485.00 | 37 | - | 9 |
10/19/2023 | BTIZ24 | December | - | - | 29400.00 | - | - | - | - | - |
10/19/2023 | ETIF24 | January | - | - | 1577.00 | - | - | - | - | - |
10/19/2023 | ETIV23 | October | 1564.00 | 1569.00 | 1571.50 | 1577.00 | 1542.50 | 218 | - | 80 |
10/19/2023 | ETIX23 | November | 1549.50 | 1564.50 | 1570.50 | 1564.50 | 1544.00 | 9 | - | 2 |
10/19/2023 | ETIZ23 | December | - | 1581.00 | 1579.00 | - | - | - | - | 4 |
10/19/2023 | ETIZ24 | December | - | - | 1581.00 | - | - | - | - | - |
10/19/2023 | ETV23 | October | 1559.50 | 1567.50 | 1571.50 | 1578.50 | 1542.00 | 24591 | - | 4333 |
10/19/2023 | ETX23 | November | 1566.00 | 1564.50 | 1570.00 | 1568.50 | 1542.50 | 122 | - | 498 |
10/19/2023 | ETZ23 | December | - | - | 1578.50 | - | - | - | - | - |
10/19/2023 | LB5H24 | March | - | - | 2214.30 | - | - | - | - | - |
10/19/2023 | LB5M24 | June | - | - | 2214.30 | - | - | - | - | - |
10/19/2023 | LB5Z23 | December | - | - | 2214.30 | - | - | - | - | - |
10/19/2023 | OILF24 | January | - | - | - | - | - | - | - | - |
10/19/2023 | OILX23 | November | 88.49 | 88.18 | 89.37 | 88.65 | 88.49 | 2 | - | 1 |
10/19/2023 | OILZ23 | December | 87.00 | 85.62 | 88.39 | 87.00 | 85.54 | 4 | - | - |
10/18/2023 | B5H24 | March | - | - | 22.34 | - | - | - | - | - |
10/18/2023 | B5M24 | June | - | - | 22.34 | - | - | - | - | - |
10/18/2023 | B5Z23 | December | - | - | 22.34 | - | - | - | - | - |
10/18/2023 | BITV23 | October | 28555.00 | 28330.00 | 28325.00 | 29130.00 | 28225.00 | 55911 | - | 1477 |
10/18/2023 | BITX23 | November | 28750.00 | 28465.00 | 28510.00 | 29300.00 | 28460.00 | 2006 | - | 355 |
10/18/2023 | BITZ23 | December | - | - | 28730.00 | - | - | - | - | - |
10/18/2023 | BTIF24 | January | - | - | 29025.00 | - | - | - | - | - |
10/18/2023 | BTIV23 | October | 28570.00 | 28325.00 | 28330.00 | 29110.00 | 28235.00 | 653 | - | 66 |
10/18/2023 | BTIX23 | November | 28955.00 | 28535.00 | 28515.00 | 29210.00 | 28535.00 | 22 | - | 2 |
10/18/2023 | BTIZ23 | December | 28890.00 | 28910.00 | 28730.00 | 29460.00 | 28795.00 | 17 | - | 2 |
10/18/2023 | BTIZ24 | December | - | - | 28795.00 | - | - | - | - | - |
10/18/2023 | ETIF24 | January | - | - | 1571.50 | - | - | - | - | - |
10/18/2023 | ETIV23 | October | 1562.00 | 1566.00 | 1564.50 | 1584.00 | 1560.00 | 219 | - | 100 |
10/18/2023 | ETIX23 | November | 1563.50 | 1563.50 | 1565.50 | 1563.50 | 1563.50 | 3 | - | 4 |
10/18/2023 | ETIZ23 | December | 1569.50 | 1581.00 | 1573.50 | 1588.50 | 1569.50 | 5 | - | 4 |
10/18/2023 | ETIZ24 | December | - | - | 1575.50 | - | - | - | - | - |
10/18/2023 | ETV23 | October | 1561.50 | 1563.00 | 1563.50 | 1588.00 | 1560.00 | 26056 | - | 1750 |
10/18/2023 | ETX23 | November | 1582.00 | 1562.50 | 1565.50 | 1589.00 | 1562.50 | 89 | - | 492 |
10/18/2023 | ETZ23 | December | - | - | 1573.50 | - | - | - | - | - |
10/18/2023 | LB5H24 | March | - | - | 2233.60 | - | - | - | - | - |
10/18/2023 | LB5M24 | June | - | - | 2233.60 | - | - | - | - | - |
10/18/2023 | LB5Z23 | December | - | - | 2233.60 | - | - | - | - | - |
10/18/2023 | OILX23 | November | 87.82 | 88.18 | 88.32 | 88.62 | 87.82 | 14 | - | - |
10/18/2023 | OILZ23 | December | - | - | 87.27 | - | - | - | - | - |
10/17/2023 | B5H24 | March | - | - | 22.63 | - | - | - | - | - |
10/17/2023 | B5M24 | June | - | - | 22.63 | - | - | - | - | - |
10/17/2023 | B5Z23 | December | - | - | 22.63 | - | - | - | - | - |
10/17/2023 | BITV23 | October | 28560.00 | 28560.00 | 28615.00 | 28750.00 | 28230.00 | 74062 | - | 1006 |
10/17/2023 | BITX23 | November | 28770.00 | 28775.00 | 28815.00 | 28905.00 | 28475.00 | 2542 | - | 947 |
10/17/2023 | BITZ23 | December | - | - | 29030.00 | - | - | - | - | - |
10/17/2023 | BTIF24 | January | - | - | 29330.00 | - | - | - | - | - |
10/17/2023 | BTIV23 | October | 28585.00 | 28610.00 | 28620.00 | 28750.00 | 28245.00 | 460 | - | 69 |
10/17/2023 | BTIX23 | November | 28535.00 | 28820.00 | 28815.00 | 28820.00 | 28530.00 | 13 | - | 4 |
10/17/2023 | BTIZ23 | December | 28750.00 | 28915.00 | 29035.00 | 28995.00 | 28675.00 | 7 | - | 3 |
10/17/2023 | BTIZ24 | December | - | - | 29100.00 | - | - | - | - | - |
10/17/2023 | ETIF24 | January | - | - | 1573.50 | - | - | - | - | - |
10/17/2023 | ETIV23 | October | 1594.50 | 1564.00 | 1565.00 | 1605.50 | 1553.50 | 209 | - | 93 |
10/17/2023 | ETIX23 | November | 1589.50 | 1558.50 | 1568.00 | 1589.50 | 1558.50 | 5 | - | 7 |
10/17/2023 | ETIZ23 | December | 1604.50 | 1604.50 | 1575.50 | 1604.50 | 1604.50 | 1 | - | 2 |
10/17/2023 | ETIZ24 | December | - | - | 1577.50 | - | - | - | - | - |
10/17/2023 | ETV23 | October | 1593.50 | 1562.00 | 1565.00 | 1606.00 | 1553.50 | 29686 | - | 2464 |
10/17/2023 | ETX23 | November | 1601.50 | 1557.00 | 1567.50 | 1601.50 | 1557.00 | 121 | - | 476 |
10/17/2023 | ETZ23 | December | - | - | 1575.50 | - | - | - | - | - |
10/17/2023 | LB5H24 | March | - | - | 2263.30 | - | - | - | - | - |
10/17/2023 | LB5M24 | June | - | - | 2263.30 | - | - | - | - | - |
10/17/2023 | LB5Z23 | December | - | - | 2263.30 | - | - | - | - | - |
10/17/2023 | OILX23 | November | 87.30 | 87.24 | 86.67 | 87.30 | 87.24 | 2 | - | - |
10/17/2023 | OILZ23 | December | - | - | 85.45 | - | - | - | - | - |
10/16/2023 | B5H24 | March | - | - | 22.63 | - | - | - | - | - |
10/16/2023 | B5M24 | June | - | - | 22.63 | - | - | - | - | - |
10/16/2023 | B5Z23 | December | - | - | 22.63 | - | - | - | - | - |
10/16/2023 | BITV23 | October | 27315.00 | 28520.00 | 28570.00 | 30355.00 | 27165.00 | 230363 | - | 1609 |
10/16/2023 | BITX23 | November | 27520.00 | 28660.00 | 28770.00 | 30505.00 | 27345.00 | 5821 | - | 376 |
10/16/2023 | BITZ23 | December | - | - | 28965.00 | - | - | - | - | - |
10/16/2023 | BTIF24 | January | - | - | 29265.00 | - | - | - | - | - |
10/16/2023 | BTIV23 | October | 27345.00 | 28540.00 | 28565.00 | 30340.00 | 27175.00 | 3624 | - | 74 |
10/16/2023 | BTIX23 | November | 27500.00 | 28740.00 | 28765.00 | 30490.00 | 27415.00 | 254 | - | 5 |
10/16/2023 | BTIZ23 | December | 27690.00 | 28960.00 | 28970.00 | 30695.00 | 27665.00 | 134 | - | 6 |
10/16/2023 | BTIZ24 | December | - | - | 29035.00 | - | - | - | - | - |
10/16/2023 | ETIF24 | January | - | - | 1597.50 | - | - | - | - | - |
10/16/2023 | ETIV23 | October | 1555.50 | 1588.50 | 1589.50 | 1649.50 | 1555.00 | 578 | - | 79 |
10/16/2023 | ETIX23 | November | 1573.50 | 1599.50 | 1592.00 | 1653.00 | 1573.50 | 28 | - | 10 |
10/16/2023 | ETIZ23 | December | 1578.00 | 1608.50 | 1599.50 | 1654.00 | 1578.00 | 17 | - | 1 |
10/16/2023 | ETIZ24 | December | - | - | 1601.50 | - | - | - | - | - |
10/16/2023 | ETV23 | October | 1564.00 | 1589.00 | 1590.00 | 1649.50 | 1554.00 | 82072 | - | 2744 |
10/16/2023 | ETX23 | November | 1570.00 | 1601.00 | 1592.00 | 1652.00 | 1570.00 | 628 | - | 524 |
10/16/2023 | ETZ23 | December | - | - | 1600.00 | - | - | - | - | - |
10/16/2023 | LB5H24 | March | - | - | 2263.10 | - | - | - | - | - |
10/16/2023 | LB5M24 | June | - | - | 2263.10 | - | - | - | - | - |
10/16/2023 | LB5Z23 | December | - | - | 2263.10 | - | - | - | - | - |
10/16/2023 | OILX23 | November | 87.69 | 88.24 | 86.62 | 88.24 | 87.11 | 8 | - | - |
10/16/2023 | OILZ23 | December | - | - | 85.22 | - | - | - | - | - |
10/13/2023 | B5H24 | March | - | - | 22.40 | - | - | - | - | - |
10/13/2023 | B5M24 | June | - | - | 22.40 | - | - | - | - | - |
10/13/2023 | B5Z23 | December | - | - | 22.40 | - | - | - | - | - |
10/13/2023 | BITV23 | October | 26830.00 | 27080.00 | 26865.00 | 27160.00 | 26725.00 | 51635 | - | 3209 |
10/13/2023 | BITX23 | November | 27080.00 | 27165.00 | 27000.00 | 27525.00 | 26595.00 | 1494 | - | 455 |
10/13/2023 | BITZ23 | December | - | - | 27190.00 | - | - | - | - | - |
10/13/2023 | BTIF24 | January | - | - | 27490.00 | - | - | - | - | - |
10/13/2023 | BTIV23 | October | 26795.00 | 27075.00 | 26865.00 | 27150.00 | 26725.00 | 580 | - | 38 |
10/13/2023 | BTIX23 | November | 26880.00 | 27205.00 | 26995.00 | 27210.00 | 26880.00 | 22 | - | 5 |
10/13/2023 | BTIZ23 | December | 27165.00 | 27370.00 | 27195.00 | 27370.00 | 27135.00 | 22 | - | 8 |
10/13/2023 | BTIZ24 | December | - | - | 27260.00 | - | - | - | - | - |
10/13/2023 | ETIF24 | January | - | - | 1553.00 | - | - | - | - | - |
10/13/2023 | ETIV23 | October | 1542.00 | 1559.50 | 1545.50 | 1562.50 | 1537.00 | 143 | - | 94 |
10/13/2023 | ETIX23 | November | 1556.00 | 1547.00 | 1548.00 | 1556.00 | 1547.00 | 6 | - | 8 |
10/13/2023 | ETIZ23 | December | 1544.00 | 1556.00 | 1555.00 | 1558.50 | 1544.00 | 7 | - | 2 |
10/13/2023 | ETIZ24 | December | - | - | 1557.00 | - | - | - | - | - |
10/13/2023 | ETV23 | October | 1538.00 | 1559.50 | 1545.50 | 1562.50 | 1536.00 | 33390 | - | 2546 |
10/13/2023 | ETX23 | November | 1542.00 | 1561.50 | 1549.00 | 1561.50 | 1540.00 | 347 | - | 540 |
10/13/2023 | ETZ23 | December | - | - | 1556.50 | - | - | - | - | - |
10/13/2023 | LB5H24 | March | - | - | 2239.70 | - | - | - | - | - |
10/13/2023 | LB5M24 | June | - | - | 2239.70 | - | - | - | - | - |
10/13/2023 | LB5Z23 | December | - | - | 2239.70 | - | - | - | - | - |
10/13/2023 | OILX23 | November | 85.97 | 86.61 | 87.65 | 86.61 | 85.44 | 72 | - | - |
10/13/2023 | OILZ23 | December | - | - | 86.31 | - | - | - | - | - |
10/12/2023 | B5H24 | March | - | - | 22.52 | - | - | - | - | - |
10/12/2023 | B5M24 | June | - | - | 22.52 | - | - | - | - | - |
10/12/2023 | B5Z23 | December | - | - | 22.52 | - | - | - | - | - |
10/12/2023 | BITV23 | October | 26820.00 | 26830.00 | 26780.00 | 27040.00 | 26595.00 | 68990 | - | 2937 |
10/12/2023 | BITX23 | November | 26935.00 | 26945.00 | 26925.00 | 27175.00 | 26780.00 | 230 | - | 84 |
10/12/2023 | BITZ23 | December | - | - | 27125.00 | - | - | - | - | - |
10/12/2023 | BTIF24 | January | - | - | 27420.00 | - | - | - | - | - |
10/12/2023 | BTIV23 | October | 26945.00 | 26815.00 | 26780.00 | 27040.00 | 26630.00 | 372 | - | 67 |
10/12/2023 | BTIX23 | November | 27050.00 | 26860.00 | 26930.00 | 27050.00 | 26860.00 | 6 | - | 5 |
10/12/2023 | BTIZ23 | December | 27185.00 | 27040.00 | 27125.00 | 27185.00 | 26970.00 | 7 | - | 1 |
10/12/2023 | BTIZ24 | December | - | - | 27190.00 | - | - | - | - | - |
10/12/2023 | ETIF24 | January | - | - | 1538.50 | - | - | - | - | - |
10/12/2023 | ETIV23 | October | 1564.00 | 1533.00 | 1530.00 | 1566.50 | 1520.00 | 356 | - | 96 |
10/12/2023 | ETIX23 | November | 1553.00 | 1542.50 | 1533.50 | 1553.00 | 1532.50 | 20 | - | 8 |
10/12/2023 | ETIZ23 | December | 1564.50 | 1534.50 | 1540.50 | 1564.50 | 1534.50 | 15 | - | 1 |
10/12/2023 | ETIZ24 | December | - | - | 1542.50 | - | - | - | - | - |
10/12/2023 | ETV23 | October | 1568.50 | 1534.00 | 1530.50 | 1570.00 | 1517.50 | 58802 | - | 1814 |
10/12/2023 | ETX23 | November | 1566.00 | 1526.50 | 1533.50 | 1573.00 | 1526.50 | 815 | - | 560 |
10/12/2023 | ETZ23 | December | - | - | 1540.50 | - | - | - | - | - |
10/12/2023 | LB5H24 | March | - | - | 2252.30 | - | - | - | - | - |
10/12/2023 | LB5M24 | June | - | - | 2252.30 | - | - | - | - | - |
10/12/2023 | LB5Z23 | December | - | - | 2252.30 | - | - | - | - | - |
10/12/2023 | OILX23 | November | 83.02 | 82.60 | 82.90 | 84.07 | 82.56 | 8 | - | - |
10/12/2023 | OILZ23 | December | - | - | 81.79 | - | - | - | - | - |
10/11/2023 | B5H24 | March | - | - | 22.66 | - | - | - | - | - |
10/11/2023 | B5M24 | June | - | - | 22.66 | - | - | - | - | - |
10/11/2023 | B5Z23 | December | - | - | 22.66 | - | - | - | - | - |
10/11/2023 | BITV23 | October | 27610.00 | 26820.00 | 26825.00 | 27620.00 | 26605.00 | 181355 | - | 2712 |
10/11/2023 | BITX23 | November | 27735.00 | 26980.00 | 26985.00 | 27750.00 | 26855.00 | 3328 | - | 114 |
10/11/2023 | BITZ23 | December | - | - | 27185.00 | - | - | - | - | - |
10/11/2023 | BTIF24 | January | - | - | 27465.00 | - | - | - | - | - |
10/11/2023 | BTIV23 | October | 27595.00 | 26785.00 | 26825.00 | 27595.00 | 26625.00 | 777 | - | 73 |
10/11/2023 | BTIX23 | November | 27395.00 | 27330.00 | 26990.00 | 27425.00 | 27325.00 | 36 | - | 8 |
10/11/2023 | BTIZ23 | December | 27595.00 | 27470.00 | 27170.00 | 27595.00 | 27435.00 | 18 | - | 6 |
10/11/2023 | BTIZ24 | December | - | - | 27235.00 | - | - | - | - | - |
10/11/2023 | ETIF24 | January | - | - | 1571.00 | - | - | - | - | - |
10/11/2023 | ETIV23 | October | 1574.50 | 1562.50 | 1563.50 | 1580.00 | 1546.50 | 208 | - | 76 |
10/11/2023 | ETIX23 | November | 1560.00 | 1559.00 | 1566.00 | 1574.00 | 1555.00 | 23 | - | 4 |
10/11/2023 | ETIZ23 | December | 1577.50 | 1583.50 | 1573.00 | 1590.00 | 1561.50 | 10 | - | 1 |
10/11/2023 | ETIZ24 | December | - | - | 1575.00 | - | - | - | - | - |
10/11/2023 | ETV23 | October | 1569.00 | 1564.50 | 1563.00 | 1580.50 | 1545.00 | 32305 | - | 4122 |
10/11/2023 | ETX23 | November | 1560.00 | 1565.00 | 1566.00 | 1584.00 | 1554.00 | 828 | - | 761 |
10/11/2023 | ETZ23 | December | - | - | 1573.00 | - | - | - | - | - |
10/11/2023 | LB5H24 | March | - | - | 2266.30 | - | - | - | - | - |
10/11/2023 | LB5M24 | June | - | - | 2266.30 | - | - | - | - | - |
10/11/2023 | LB5Z23 | December | - | - | 2266.30 | - | - | - | - | - |
10/11/2023 | OILX23 | November | 85.43 | 85.09 | 83.52 | 85.43 | 85.09 | 3 | - | - |
10/11/2023 | OILZ23 | December | - | - | 82.10 | - | - | - | - | - |
10/10/2023 | B5H24 | March | - | - | 22.57 | - | - | - | - | - |
10/10/2023 | B5M24 | June | - | - | 22.57 | - | - | - | - | - |
10/10/2023 | B5Z23 | December | - | - | 22.57 | - | - | - | - | - |
10/10/2023 | BITV23 | October | 27770.00 | 27535.00 | 27520.00 | 27875.00 | 27410.00 | 98869 | - | 4957 |
10/10/2023 | BITX23 | November | 27910.00 | 27660.00 | 27675.00 | 28030.00 | 27600.00 | 229 | - | 460 |
10/10/2023 | BITZ23 | December | - | - | 27865.00 | - | - | - | - | - |
10/10/2023 | BTIF24 | January | - | - | 28165.00 | - | - | - | - | - |
10/10/2023 | BTIV23 | October | 27765.00 | 27510.00 | 27515.00 | 27865.00 | 27420.00 | 797 | - | 70 |
10/10/2023 | BTIX23 | November | 27640.00 | 27660.00 | 27670.00 | 27665.00 | 27640.00 | 9 | - | 14 |
10/10/2023 | BTIZ23 | December | - | 28505.00 | 27870.00 | - | - | - | - | 2 |
10/10/2023 | BTIZ24 | December | - | - | 27935.00 | - | - | - | - | - |
10/10/2023 | ETIF24 | January | - | - | 1576.50 | - | - | - | - | - |
10/10/2023 | ETIV23 | October | 1583.00 | 1559.00 | 1566.50 | 1597.00 | 1553.50 | 243 | - | 68 |
10/10/2023 | ETIX23 | November | 1593.50 | 1573.00 | 1570.50 | 1593.50 | 1573.00 | 5 | - | 6 |
10/10/2023 | ETIZ23 | December | 1603.00 | 1585.00 | 1578.50 | 1603.00 | 1585.00 | 4 | - | 1 |
10/10/2023 | ETIZ24 | December | - | - | 1580.50 | - | - | - | - | - |
10/10/2023 | ETV23 | October | 1580.50 | 1558.50 | 1567.00 | 1598.00 | 1552.50 | 41968 | - | 4321 |
10/10/2023 | ETX23 | November | 1592.50 | 1557.00 | 1570.00 | 1595.00 | 1557.00 | 246 | - | 378 |
10/10/2023 | ETZ23 | December | - | - | 1578.50 | - | - | - | - | - |
10/10/2023 | LB5H24 | March | - | - | 2256.70 | - | - | - | - | - |
10/10/2023 | LB5M24 | June | - | - | 2256.70 | - | - | - | - | - |
10/10/2023 | LB5Z23 | December | - | - | 2256.70 | - | - | - | - | - |
10/10/2023 | OILX23 | November | 86.28 | 86.28 | 85.91 | 86.28 | 86.28 | 1 | - | 1 |
10/10/2023 | OILZ23 | December | - | - | 84.07 | - | - | - | - | - |
10/09/2023 | B5H24 | March | - | - | 22.44 | - | - | - | - | - |
10/09/2023 | B5M24 | June | - | - | 22.44 | - | - | - | - | - |
10/09/2023 | B5Z23 | December | - | - | 22.44 | - | - | - | - | - |
10/09/2023 | BITV23 | October | 28090.00 | 27715.00 | 27765.00 | 28165.00 | 27405.00 | 140285 | - | 5602 |
10/09/2023 | BITX23 | November | 28285.00 | 27910.00 | 27920.00 | 28390.00 | 27560.00 | 3293 | - | 359 |
10/09/2023 | BITZ23 | December | - | - | 28115.00 | - | - | - | - | - |
10/09/2023 | BTIF24 | January | - | - | 28410.00 | - | - | - | - | - |
10/09/2023 | BTIV23 | October | 28010.00 | 27735.00 | 27765.00 | 28145.00 | 27410.00 | 460 | - | 65 |
10/09/2023 | BTIX23 | November | 27840.00 | 27725.00 | 27920.00 | 27840.00 | 27710.00 | 17 | - | 17 |
10/09/2023 | BTIZ23 | December | - | 28505.00 | 28115.00 | - | - | - | - | 2 |
10/09/2023 | BTIZ24 | December | - | - | 28180.00 | - | - | - | - | - |
10/09/2023 | ETIF24 | January | - | - | 1594.00 | - | - | - | - | - |
10/09/2023 | ETIV23 | October | 1631.00 | 1580.50 | 1584.50 | 1632.50 | 1546.50 | 462 | - | 59 |
10/09/2023 | ETIX23 | November | 1618.50 | 1584.50 | 1588.00 | 1618.50 | 1572.00 | 29 | - | 4 |
10/09/2023 | ETIZ23 | December | 1626.00 | 1628.00 | 1596.00 | 1628.00 | 1626.00 | 2 | - | 1 |
10/09/2023 | ETIZ24 | December | - | - | 1598.00 | - | - | - | - | - |
10/09/2023 | ETV23 | October | 1635.50 | 1580.00 | 1583.50 | 1639.50 | 1546.50 | 57224 | - | 4314 |
10/09/2023 | ETX23 | November | 1618.50 | 1586.00 | 1588.00 | 1618.50 | 1565.50 | 670 | - | 277 |
10/09/2023 | ETZ23 | December | - | - | 1596.00 | - | - | - | - | - |
10/09/2023 | LB5H24 | March | - | - | 2244.00 | - | - | - | - | - |
10/09/2023 | LB5M24 | June | - | - | 2244.00 | - | - | - | - | - |
10/09/2023 | LB5Z23 | December | - | - | 2244.00 | - | - | - | - | - |
10/09/2023 | OILX23 | November | - | 86.89 | 86.41 | - | - | - | - | - |
10/09/2023 | OILZ23 | December | - | - | 84.63 | - | - | - | - | - |
10/06/2023 | B5H24 | March | - | - | 22.30 | - | - | - | - | - |
10/06/2023 | B5M24 | June | - | - | 22.30 | - | - | - | - | - |
10/06/2023 | B5Z23 | December | - | - | 22.30 | - | - | - | - | - |
10/06/2023 | BITV23 | October | 27570.00 | 28180.00 | 28170.00 | 28290.00 | 27315.00 | 112750 | - | 5116 |
10/06/2023 | BITX23 | November | 27700.00 | 28285.00 | 28305.00 | 28375.00 | 27500.00 | 3305 | - | 578 |
10/06/2023 | BITZ23 | December | - | - | 28485.00 | - | - | - | - | - |
10/06/2023 | BTIF24 | January | - | - | 28775.00 | - | - | - | - | - |
10/06/2023 | BTIV23 | October | 27555.00 | 28195.00 | 28170.00 | 28265.00 | 27365.00 | 515 | - | 63 |
10/06/2023 | BTIX23 | November | 27865.00 | 28345.00 | 28310.00 | 28365.00 | 27510.00 | 44 | - | 14 |
10/06/2023 | BTIZ23 | December | 28055.00 | 28505.00 | 28480.00 | 28510.00 | 27935.00 | 14 | - | 2 |
10/06/2023 | BTIZ24 | December | - | - | 28545.00 | - | - | - | - | - |
10/06/2023 | ETIF24 | January | - | - | 1663.50 | - | - | - | - | - |
10/06/2023 | ETIV23 | October | 1624.50 | 1653.00 | 1652.50 | 1662.50 | 1616.00 | 126 | - | 69 |
10/06/2023 | ETIX23 | November | 1643.00 | 1645.50 | 1657.00 | 1647.00 | 1631.50 | 12 | - | 10 |
10/06/2023 | ETIZ23 | December | - | 1633.50 | 1665.50 | - | - | - | - | 1 |
10/06/2023 | ETIZ24 | December | - | - | 1667.50 | - | - | - | - | - |
10/06/2023 | ETV23 | October | 1613.50 | 1653.50 | 1653.50 | 1662.00 | 1613.00 | 66737 | - | 3801 |
10/06/2023 | ETX23 | November | 1618.00 | 1663.00 | 1657.00 | 1663.00 | 1618.00 | 669 | - | 62 |
10/06/2023 | ETZ23 | December | - | - | 1666.50 | - | - | - | - | - |
10/06/2023 | LB5H24 | March | - | - | 2230.30 | - | - | - | - | - |
10/06/2023 | LB5M24 | June | - | - | 2230.30 | - | - | - | - | - |
10/06/2023 | LB5Z23 | December | - | - | 2230.30 | - | - | - | - | - |
10/06/2023 | OILX23 | November | - | 86.89 | 82.85 | - | - | - | - | - |
10/06/2023 | OILZ23 | December | - | - | 81.34 | - | - | - | - | - |
10/05/2023 | B5H24 | March | - | - | 22.01 | - | - | - | - | - |
10/05/2023 | B5M24 | June | - | - | 22.01 | - | - | - | - | - |
10/05/2023 | B5Z23 | December | - | - | 22.01 | - | - | - | - | - |
10/05/2023 | BITV23 | October | 27915.00 | 27595.00 | 27640.00 | 28370.00 | 27525.00 | 101436 | - | 6241 |
10/05/2023 | BITX23 | November | 28065.00 | 27760.00 | 27785.00 | 28480.00 | 27725.00 | 4102 | - | 500 |
10/05/2023 | BITZ23 | December | - | - | 27960.00 | - | - | - | - | - |
10/05/2023 | BTIF24 | January | - | - | 28260.00 | - | - | - | - | - |
10/05/2023 | BTIV23 | October | 27935.00 | 27605.00 | 27640.00 | 28360.00 | 27530.00 | 551 | - | 81 |
10/05/2023 | BTIX23 | November | 28165.00 | 27820.00 | 27765.00 | 28355.00 | 27805.00 | 67 | - | 19 |
10/05/2023 | BTIZ23 | December | 28335.00 | 27930.00 | 27965.00 | 28475.00 | 27930.00 | 9 | - | - |
10/05/2023 | BTIZ24 | December | - | - | 28030.00 | - | - | - | - | - |
10/05/2023 | ETIF24 | January | - | - | 1631.00 | - | - | - | - | - |
10/05/2023 | ETIV23 | October | 1654.50 | 1618.00 | 1620.50 | 1656.50 | 1611.50 | 200 | - | 77 |
10/05/2023 | ETIX23 | November | 1650.00 | 1629.50 | 1624.00 | 1653.50 | 1626.50 | 19 | - | 14 |
10/05/2023 | ETIZ23 | December | 1661.50 | 1633.50 | 1633.00 | 1661.50 | 1633.50 | 3 | - | 1 |
10/05/2023 | ETIZ24 | December | - | - | 1635.00 | - | - | - | - | - |
10/05/2023 | ETV23 | October | 1650.00 | 1616.50 | 1620.50 | 1659.50 | 1611.00 | 74109 | - | 2866 |
10/05/2023 | ETX23 | November | 1660.00 | 1615.00 | 1624.00 | 1663.00 | 1615.00 | 874 | - | 208 |
10/05/2023 | ETZ23 | December | - | - | 1633.00 | - | - | - | - | - |
10/05/2023 | LB5H24 | March | - | - | 2201.80 | - | - | - | - | - |
10/05/2023 | LB5M24 | June | - | - | 2201.80 | - | - | - | - | - |
10/05/2023 | LB5Z23 | December | - | - | 2201.80 | - | - | - | - | - |
10/05/2023 | OILX23 | November | - | 86.89 | 82.31 | - | - | - | - | - |
10/05/2023 | OILZ23 | December | - | - | 80.81 | - | - | - | - | - |
10/04/2023 | B5H24 | March | - | - | 22.06 | - | - | - | - | - |
10/04/2023 | B5M24 | June | - | - | 22.06 | - | - | - | - | - |
10/04/2023 | B5Z23 | December | - | - | 22.06 | - | - | - | - | - |
10/04/2023 | BITV23 | October | 27475.00 | 27855.00 | 27800.00 | 28020.00 | 27300.00 | 111811 | - | 5315 |
10/04/2023 | BITX23 | November | 27620.00 | 28025.00 | 27965.00 | 28185.00 | 27475.00 | 4771 | - | 458 |
10/04/2023 | BITZ23 | December | - | - | 28130.00 | - | - | - | - | - |
10/04/2023 | BTIF24 | January | - | - | 28425.00 | - | - | - | - | - |
10/04/2023 | BTIV23 | October | 27425.00 | 27840.00 | 27800.00 | 28015.00 | 27295.00 | 682 | - | 71 |
10/04/2023 | BTIX23 | November | 27635.00 | 27930.00 | 27940.00 | 28150.00 | 27530.00 | 74 | - | 8 |
10/04/2023 | BTIZ23 | December | 27690.00 | 28320.00 | 28130.00 | 28320.00 | 27690.00 | 10 | - | 1 |
10/04/2023 | BTIZ24 | December | - | - | 28195.00 | - | - | - | - | - |
10/04/2023 | ETIF24 | January | - | - | 1659.50 | - | - | - | - | - |
10/04/2023 | ETIV23 | October | 1662.50 | 1652.00 | 1647.50 | 1664.50 | 1627.50 | 307 | - | 59 |
10/04/2023 | ETIX23 | November | 1668.00 | 1649.00 | 1653.50 | 1668.00 | 1643.50 | 17 | - | 20 |
10/04/2023 | ETIZ23 | December | 1656.50 | 1654.50 | 1661.50 | 1656.50 | 1653.50 | 4 | - | - |
10/04/2023 | ETIZ24 | December | - | - | 1663.50 | - | - | - | - | - |
10/04/2023 | ETV23 | October | 1658.00 | 1647.50 | 1648.50 | 1666.50 | 1626.50 | 52893 | - | 4189 |
10/04/2023 | ETX23 | November | 1669.50 | 1654.50 | 1652.50 | 1670.00 | 1629.50 | 5193 | - | 289 |
10/04/2023 | ETZ23 | December | - | - | 1661.00 | - | - | - | - | - |
10/04/2023 | LB5H24 | March | - | - | 2205.90 | - | - | - | - | - |
10/04/2023 | LB5M24 | June | - | - | 2205.90 | - | - | - | - | - |
10/04/2023 | LB5Z23 | December | - | - | 2205.90 | - | - | - | - | - |
10/04/2023 | OILX23 | November | 86.89 | 86.89 | 84.21 | 86.89 | 86.89 | 1 | - | - |
10/04/2023 | OILZ23 | December | - | - | 82.54 | - | - | - | - | - |
10/03/2023 | B5H24 | March | - | - | 21.87 | - | - | - | - | - |
10/03/2023 | B5M24 | June | - | - | 21.87 | - | - | - | - | - |
10/03/2023 | B5Z23 | December | - | - | 21.87 | - | - | - | - | - |
10/03/2023 | BITV23 | October | 27580.00 | 27525.00 | 27405.00 | 29530.00 | 27310.00 | 183515 | - | 5533 |
10/03/2023 | BITX23 | November | 27815.00 | 27645.00 | 27580.00 | 27965.00 | 27495.00 | 3165 | - | 176 |
10/03/2023 | BITZ23 | December | - | - | 27775.00 | - | - | - | - | - |
10/03/2023 | BTIF24 | January | - | - | 28070.00 | - | - | - | - | - |
10/03/2023 | BTIV23 | October | 27535.00 | 27500.00 | 27395.00 | 27815.00 | 27325.00 | 1109 | - | 67 |
10/03/2023 | BTIX23 | November | 27845.00 | 27605.00 | 27585.00 | 27955.00 | 27545.00 | 91 | - | 5 |
10/03/2023 | BTIZ23 | December | 28050.00 | 27805.00 | 27775.00 | 28130.00 | 27805.00 | 11 | - | 1 |
10/03/2023 | BTIZ24 | December | - | - | 27840.00 | - | - | - | - | - |
10/03/2023 | ETIF24 | January | - | - | 1667.00 | - | - | - | - | - |
10/03/2023 | ETIV23 | October | 1668.00 | 1663.00 | 1656.50 | 1679.00 | 1650.50 | 218 | - | 55 |
10/03/2023 | ETIX23 | November | 1669.00 | 1664.00 | 1661.50 | 1685.00 | 1658.00 | 21 | - | 17 |
10/03/2023 | ETIZ23 | December | - | 1707.00 | 1669.00 | - | - | - | - | - |
10/03/2023 | ETIZ24 | December | - | - | 1671.00 | - | - | - | - | - |
10/03/2023 | ETV23 | October | 1661.50 | 1662.00 | 1656.50 | 1681.00 | 1649.50 | 38643 | - | 4942 |
10/03/2023 | ETX23 | November | 1667.50 | 1659.00 | 1661.00 | 1683.50 | 1656.00 | 1665 | - | 19 |
10/03/2023 | ETZ23 | December | - | - | 1669.00 | - | - | - | - | - |
10/03/2023 | LB5H24 | March | - | - | 2187.20 | - | - | - | - | - |
10/03/2023 | LB5M24 | June | - | - | 2187.20 | - | - | - | - | - |
10/03/2023 | LB5Z23 | December | - | - | 2187.20 | - | - | - | - | - |
10/03/2023 | OILX23 | November | 88.61 | 88.02 | 89.29 | 88.61 | 88.02 | 2 | - | 1 |
10/03/2023 | OILZ23 | December | - | - | 87.50 | - | - | - | - | - |
10/02/2023 | B5H24 | March | - | - | 22.18 | - | - | - | - | - |
10/02/2023 | B5M24 | June | - | - | 22.18 | - | - | - | - | - |
10/02/2023 | B5Z23 | December | - | - | 22.18 | - | - | - | - | - |
10/02/2023 | BITV23 | October | 28120.00 | 28035.00 | 28175.00 | 29375.00 | 27810.00 | 317335 | - | 5263 |
10/02/2023 | BITX23 | November | 28430.00 | 28235.00 | 28360.00 | 29070.00 | 28025.00 | 4593 | - | 297 |
10/02/2023 | BITZ23 | December | - | - | 28565.00 | - | - | - | - | - |
10/02/2023 | BTIF24 | January | - | - | 28820.00 | - | - | - | - | - |
10/02/2023 | BTIV23 | October | 27280.00 | 28055.00 | 28175.00 | 28975.00 | 27280.00 | 2454 | - | 71 |
10/02/2023 | BTIX23 | November | 28330.00 | 28150.00 | 28340.00 | 29070.00 | 28005.00 | 128 | - | 3 |
10/02/2023 | BTIZ23 | December | 29240.00 | 28235.00 | 28525.00 | 29240.00 | 28235.00 | 14 | - | - |
10/02/2023 | BTIZ24 | December | - | - | 28590.00 | - | - | - | - | - |
10/02/2023 | ETIF24 | January | - | - | 1692.50 | - | - | - | - | - |
10/02/2023 | ETIV23 | October | 1697.00 | 1683.50 | 1683.50 | 1759.50 | 1646.00 | 870 | - | 47 |
10/02/2023 | ETIX23 | November | 1742.50 | 1688.50 | 1690.00 | 1764.00 | 1653.00 | 97 | - | 4 |
10/02/2023 | ETIZ23 | December | 1716.50 | 1707.00 | 1694.50 | 1716.50 | 1707.00 | 2 | - | - |
10/02/2023 | ETIZ24 | December | - | - | 1696.50 | - | - | - | - | - |
10/02/2023 | ETV23 | October | 1700.50 | 1674.50 | 1683.50 | 1785.50 | 1644.00 | 116934 | - | 8883 |
10/02/2023 | ETX23 | November | 1749.50 | 1685.00 | 1689.00 | 1767.50 | 1655.00 | 5414 | - | 1054 |
10/02/2023 | ETZ23 | December | - | - | 1698.50 | - | - | - | - | - |
10/02/2023 | LB5H24 | March | - | - | 2218.50 | - | - | - | - | - |
10/02/2023 | LB5M24 | June | - | - | 2218.50 | - | - | - | - | - |
10/02/2023 | LB5Z23 | December | - | - | 2218.50 | - | - | - | - | - |
10/02/2023 | OILX23 | November | 91.10 | 89.09 | 88.84 | 91.29 | 89.09 | 12 | - | 1 |
10/02/2023 | OILZ23 | December | - | - | 87.19 | - | - | - | - | - |
09/29/2023 | B5H24 | March | - | - | 22.17 | - | - | - | - | - |
09/29/2023 | B5M24 | June | - | - | 22.17 | - | - | - | - | - |
09/29/2023 | B5Z23 | December | - | - | 22.17 | - | - | - | - | - |
09/29/2023 | BITU23 | September | 27070.00 | 27130.00 | 26875.00 | 27220.00 | 26730.00 | 1459 | - | 1682 |
09/29/2023 | BITV23 | October | 27255.00 | 27095.00 | 27095.00 | 27455.00 | 26880.00 | 134133 | - | 6598 |
09/29/2023 | BTIU23 | September | 27100.00 | 27145.00 | 26875.00 | 27150.00 | 26855.00 | 15 | - | 138 |
09/29/2023 | BTIV23 | October | 27215.00 | 27065.00 | 27105.00 | 27450.00 | 26865.00 | 773 | - | 65 |
09/29/2023 | BTIX23 | November | 27455.00 | 27330.00 | 27315.00 | 27475.00 | 27140.00 | 50 | - | 5 |
09/29/2023 | BTIZ23 | December | - | - | 27535.00 | - | - | - | - | - |
09/29/2023 | BTIZ24 | December | - | - | 27600.00 | - | - | - | - | - |
09/29/2023 | ETIU23 | September | 1680.00 | 1661.00 | 1669.50 | 1680.00 | 1668.50 | 15 | - | 93 |
09/29/2023 | ETIV23 | October | 1664.00 | 1682.50 | 1680.50 | 1699.50 | 1661.00 | 438 | - | 55 |
09/29/2023 | ETIX23 | November | 1678.50 | 1684.00 | 1683.50 | 1705.00 | 1678.50 | 36 | - | 2 |
09/29/2023 | ETIZ23 | December | - | - | 1699.00 | - | - | - | - | - |
09/29/2023 | ETIZ24 | December | - | - | 1701.00 | - | - | - | - | - |
09/29/2023 | ETU23 | September | 1654.50 | 1657.00 | 1669.50 | 1681.50 | 1648.00 | 668 | - | 6115 |
09/29/2023 | ETV23 | October | 1663.00 | 1683.00 | 1680.50 | 1701.00 | 1659.50 | 84069 | - | 8777 |
09/29/2023 | LB5H24 | March | - | - | 2217.60 | - | - | - | - | - |
09/29/2023 | LB5M24 | June | - | - | 2217.60 | - | - | - | - | - |
09/29/2023 | LB5Z23 | December | - | - | 2217.60 | - | - | - | - | - |
09/29/2023 | OILX23 | November | 91.66 | 90.88 | 90.79 | 91.66 | 90.88 | 4 | - | 1 |
09/29/2023 | OILZ23 | December | - | - | 88.80 | - | - | - | - | - |
09/28/2023 | B5H24 | March | - | - | 22.23 | - | - | - | - | - |
09/28/2023 | B5M24 | June | - | - | 22.23 | - | - | - | - | - |
09/28/2023 | B5Z23 | December | - | - | 22.23 | - | - | - | - | - |
09/28/2023 | BITU23 | September | 26260.00 | 27130.00 | 27125.00 | 27375.00 | 26250.00 | 51655 | - | 1801 |
09/28/2023 | BITV23 | October | 26455.00 | 27360.00 | 27360.00 | 27575.00 | 26450.00 | 216105 | - | 5560 |
09/28/2023 | BTIU23 | September | 26260.00 | 27145.00 | 27120.00 | 27295.00 | 26255.00 | 209 | - | 138 |
09/28/2023 | BTIV23 | October | 26510.00 | 27360.00 | 27360.00 | 27545.00 | 26490.00 | 1747 | - | 47 |
09/28/2023 | BTIX23 | November | 26820.00 | 27560.00 | 27545.00 | 27690.00 | 26745.00 | 79 | - | 11 |
09/28/2023 | BTIZ23 | December | - | - | 27765.00 | - | - | - | - | - |
09/28/2023 | BTIZ24 | December | - | - | 27830.00 | - | - | - | - | - |
09/28/2023 | ETIU23 | September | 1596.00 | 1661.00 | 1656.00 | 1670.00 | 1593.00 | 365 | - | 92 |
09/28/2023 | ETIV23 | October | 1602.00 | 1670.50 | 1670.50 | 1680.50 | 1598.00 | 786 | - | 48 |
09/28/2023 | ETIX23 | November | 1646.50 | 1678.50 | 1679.50 | 1683.00 | 1646.50 | 15 | - | 10 |
09/28/2023 | ETIZ23 | December | - | - | 1695.00 | - | - | - | - | - |
09/28/2023 | ETIZ24 | December | - | - | 1697.00 | - | - | - | - | - |
09/28/2023 | ETU23 | September | 1595.50 | 1657.00 | 1656.50 | 1667.00 | 1595.50 | 19869 | - | 6103 |
09/28/2023 | ETV23 | October | 1599.50 | 1673.50 | 1671.00 | 1681.50 | 1599.50 | 106310 | - | 8799 |
09/28/2023 | LB5H24 | March | - | - | 2223.50 | - | - | - | - | - |
09/28/2023 | LB5M24 | June | - | - | 2223.50 | - | - | - | - | - |
09/28/2023 | LB5Z23 | December | - | - | 2223.50 | - | - | - | - | - |
09/28/2023 | OILX23 | November | 94.59 | 91.78 | 91.68 | 94.59 | 91.78 | 54 | - | - |
09/28/2023 | OILZ23 | December | - | - | 89.56 | - | - | - | - | - |
09/27/2023 | B5H24 | March | - | - | 22.10 | - | - | - | - | - |
09/27/2023 | B5M24 | June | - | - | 22.10 | - | - | - | - | - |
09/27/2023 | B5Z23 | December | - | - | 22.10 | - | - | - | - | - |
09/27/2023 | BITU23 | September | 26155.00 | 26240.00 | 26260.00 | 26895.00 | 26095.00 | 155316 | - | 5227 |
09/27/2023 | BITV23 | October | 26310.00 | 26410.00 | 26415.00 | 27050.00 | 26275.00 | 7528 | - | 3865 |
09/27/2023 | BTIU23 | September | 26155.00 | 26240.00 | 26250.00 | 26870.00 | 26095.00 | 1287 | - | 139 |
09/27/2023 | BTIV23 | October | 26305.00 | 26385.00 | 26420.00 | 27040.00 | 26285.00 | 141 | - | 85 |
09/27/2023 | BTIX23 | November | 26555.00 | 26615.00 | 26605.00 | 27220.00 | 26475.00 | 38 | - | 2 |
09/27/2023 | BTIZ23 | December | - | - | 26825.00 | - | - | - | - | - |
09/27/2023 | BTIZ24 | December | - | - | 26890.00 | - | - | - | - | - |
09/27/2023 | ETIU23 | September | 1587.00 | 1594.50 | 1596.00 | 1633.00 | 1582.00 | 959 | - | 197 |
09/27/2023 | ETIV23 | October | 1596.50 | 1591.00 | 1602.00 | 1639.00 | 1591.00 | 77 | - | 53 |
09/27/2023 | ETIX23 | November | 1601.50 | 1610.50 | 1610.00 | 1645.00 | 1601.50 | 9 | - | 12 |
09/27/2023 | ETIZ23 | December | - | - | 1625.50 | - | - | - | - | - |
09/27/2023 | ETIZ24 | December | - | - | 1627.50 | - | - | - | - | - |
09/27/2023 | ETU23 | September | 1588.00 | 1594.50 | 1596.00 | 1635.00 | 1583.00 | 57878 | - | 6264 |
09/27/2023 | ETV23 | October | 1594.00 | 1600.50 | 1601.00 | 1640.50 | 1589.00 | 6700 | - | 4960 |
09/27/2023 | LB5H24 | March | - | - | 2210.30 | - | - | - | - | - |
09/27/2023 | LB5M24 | June | - | - | 2210.30 | - | - | - | - | - |
09/27/2023 | LB5Z23 | December | - | - | 2210.30 | - | - | - | - | - |
09/27/2023 | OILX23 | November | 90.66 | 91.18 | 93.68 | 91.38 | 90.66 | 6 | - | - |
09/27/2023 | OILZ23 | December | - | - | 91.30 | - | - | - | - | - |