Coinbase logo
Markets
Markets
登入
註冊
市場概覽
小工具
Spot volume (24h)
US$18.22億
↗ 14.76%
Derivatives volume (24h)
US$10.38億
↗ 17.50%
Product
24h Vol
Crypto
US$10.38億
Open interest
US$7.92億
Product
Open interest
Crypto
US$7.78億
Stocks
US$1373.22萬
Top spot markets
Market
Last price
24h Vol
24h%
BTC
US$84,190.72
US$4.95億
-1.75%
ETH
US$2,614.98
US$2.71億
-3.27%
ZEC
US$1,320.82
US$1.07億
-1.49%
XRP
US$1.47
US$8317.14萬
-2.51%
USDT
US$0.99977
US$7759.63萬
+0.01%
Top derivatives markets
全部
Market
Last price
24h Vol
24h%
BIP-20DEC30-CDE
US$84,190.00
US$3.57億
-1.71%
ETP-20DEC30-CDE
US$2,615.50
US$7644.5萬
-3.18%
GOL-25NOV26-CDE
US$4,160.50
US$7533.83萬
+0.33%
BIT-30OCT26-CDE
US$84,490.00
US$7236.99萬
-1.82%
XPP-20DEC30-CDE
US$1.47
US$5936.7萬
-2.37%
Top TradFi markets
Market
Last price
24h Vol
24h%
AAPL-PERP-INTX
331.19
US$0
0.00%
AMD-PERP-INTX
625.4
US$0
0.00%
AMZN-PERP-INTX
251.56
US$0
0.00%
ANTHROPIC-PERP-INTX
增加功能
2,172.92
US$0
0.00%
ARM-PERP-INTX
298.38
US$0
0.00%
New listings
Market
Last price
24h Vol
24h%
CT
增加功能
US$0.375
US$76.59萬
-1.29%
US5-19DEC30-CDE
增加功能
US$3,154.40
US$2373.06萬
+0.41%
LITE-PERP-INTX
增加功能
969.7
US$0
0.00%
SKHY-PERP-INTX
增加功能
186.3
US$0
0.00%
EWY-PERP-INTX
增加功能
183.1
US$0
0.00%
Gainers
現貨
Market
Last price
24h Vol
24h%
NMR
US$17.56
US$1556.89萬
+47.32%
FORT
US$0.021174
US$254.32萬
+28.20%
ORCA
US$2.91
US$1449.65萬
+22.28%
MAGIC
US$0.07011
US$146.25萬
+13.46%
CTX
US$0.6909
US$15.92萬
+12.58%
Losers
現貨
Market
Last price
24h Vol
24h%
BLAST
US$0.000055
US$59.63萬
-49.99%
MINA
US$0.1032
US$119.51萬
-24.12%
BLUECHIP
US$0.00709
US$75.47萬
-17.46%
RAD
US$0.315
US$90.95萬
-15.32%
NEON
US$0.0173
US$55.06萬
-14.90%
Top funding
Market
Annualized
Funding (1h)
CHIP-PERP-INTX
+1132.67%
+0.1293%/hr
JASMY-PERP-INTX
-1124.78%
-0.1284%/hr
PNUT-PERP-INTX
+1124.78%
+0.1284%/hr
LDO-PERP-INTX
-1121.28%
-0.1280%/hr
RUNE-PERP-INTX
+1119.53%
+0.1278%/hr
