An accessible futures market.
Trade derivatives designed for the retail investor.
Jump right in
Retail-friendly futures contracts let you trade, speculate, and hedge the price of digital assets and more.
Go further
Take larger positions with less upfront capital using products built for your level of risk.
Take control
Express long and short market views while protecting your underlying crypto positions.
Trade efficiently
You don’t need to own crypto or hold a crypto wallet. Trades are opened, closed, and settled quickly in U.S. dollars.
Our Products
Bitcoin [New]
At 100th of the size of a Bitcoin, this contract is an accessible way to take a view on the future price of Bitcoin.
Asset class
Digital Asset
Contract Size
Nano
Bloomberg US Large Cap Index
Trade an index that tracks 500 of the largest U.S. companies.
Asset class
Equities
Contract Size
Micro and Nano
Crude Oil
Participate in one of the largest commodity markets by trading the price of West Texas Intermediate (WTI) crude oil.
Asset class
Energy
Contract Size
Micro
SuperTech
Trade the FAANG stocks and more with an index made up of 15 U.S. tech giants.
Asset class
Equities
Contract Size
Micro and Nano
Get a Broker
Market References
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives Exchange.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
Nano BBG Large Cap Fut | B5 | 5.05% | $110 | 5.38% | $120 |
Nano Bitcoin Fut | BIT | 30.05% | $70 | 30.05% | $70 |
Micro Crude Oil Fut | OIL | 11.38% | $1020 | 13.29% | $1190 |
Nano SuperTech Fut | TEC | 7.41% | $200 | 8.06% | $220 |
Micro BBG Large Cap Fut | LB5 | 5.06% | $1100 | 5.38% | $1200 |
Micro SuperTech Fut | LTEC | 7.43% | $2000 | 8.08% | $2200 |
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
08/05/2022 | B5H23 | March | - | - | 21.37 | - | - | - | - |
08/05/2022 | B5U22 | September | 21.29 | 21.43 | 21.37 | 21.43 | 21.29 | 2 | 3 |
08/05/2022 | B5Z22 | December | - | - | 21.37 | - | - | - | - |
08/05/2022 | BITQ22 | August | 22515.00 | 22995.00 | 22960.00 | 23540.00 | 22480.00 | 56868 | 4768 |
08/05/2022 | BITU22 | September | 22680.00 | 23175.00 | 23010.00 | 23475.00 | 22680.00 | 16 | 2 |
08/05/2022 | LB5H23 | March | - | - | 2136.90 | - | - | - | - |
08/05/2022 | LB5U22 | September | - | 2118.60 | 2136.90 | - | - | - | - |
08/05/2022 | LB5Z22 | December | - | - | 2136.90 | - | - | - | - |
08/05/2022 | LTECH23 | March | - | - | 2617.30 | - | - | - | - |
08/05/2022 | LTECU22 | September | - | 2530.60 | 2617.30 | - | - | - | - |
08/05/2022 | LTECZ22 | December | - | - | 2617.30 | - | - | - | - |
08/05/2022 | OILU22 | September | - | 98.62 | 89.01 | - | - | - | - |
08/05/2022 | OILV22 | October | - | - | 88.09 | - | - | - | - |
08/05/2022 | TECH23 | March | - | - | 26.17 | - | - | - | - |
08/05/2022 | TECU22 | September | - | 25.51 | 26.17 | - | - | - | 1 |
08/05/2022 | TECZ22 | December | - | - | 26.17 | - | - | - | - |
08/04/2022 | B5H23 | March | - | - | 21.39 | - | - | - | - |
08/04/2022 | B5U22 | September | 21.30 | 21.39 | 21.39 | 21.39 | 21.30 | 2 | 3 |
08/04/2022 | B5Z22 | December | - | - | 21.39 | - | - | - | - |
08/04/2022 | BITQ22 | August | 23305.00 | 22550.00 | 22465.00 | 23320.00 | 22405.00 | 88744 | 5182 |
08/04/2022 | BITU22 | September | 22910.00 | 22910.00 | 22510.00 | 23265.00 | 22910.00 | 6 | 2 |
08/04/2022 | LB5H23 | March | - | - | 2139.70 | - | - | - | - |
08/04/2022 | LB5U22 | September | - | 2118.60 | 2139.70 | - | - | - | - |
08/04/2022 | LB5Z22 | December | - | - | 2139.70 | - | - | - | - |
08/04/2022 | LTECH23 | March | - | - | 2643.20 | - | - | - | - |
08/04/2022 | LTECU22 | September | - | 2530.60 | 2643.20 | - | - | - | - |
08/04/2022 | LTECZ22 | December | - | - | 2643.20 | - | - | - | - |
08/04/2022 | OILU22 | September | - | 98.62 | 88.57 | - | - | - | - |
08/04/2022 | OILV22 | October | - | - | 87.65 | - | - | - | - |
08/04/2022 | TECH23 | March | - | - | 26.43 | - | - | - | - |
08/04/2022 | TECU22 | September | - | 25.51 | 26.43 | - | - | - | 1 |
08/04/2022 | TECZ22 | December | - | - | 26.43 | - | - | - | - |
08/03/2022 | B5H23 | March | - | - | 21.42 | - | - | - | - |
08/03/2022 | B5U22 | September | - | 21.20 | 21.42 | - | - | - | 3 |
08/03/2022 | B5Z22 | December | - | - | 21.42 | - | - | - | - |
08/03/2022 | BITQ22 | August | 23155.00 | 23380.00 | 23540.00 | 23715.00 | 22745.00 | 94052 | 5673 |
08/03/2022 | BITU22 | September | 23390.00 | 23390.00 | 23575.00 | 23390.00 | 23390.00 | 1 | 1 |
08/03/2022 | LB5H23 | March | - | - | 2142.60 | - | - | - | - |
08/03/2022 | LB5U22 | September | 2125.00 | 2118.60 | 2142.60 | 2125.00 | 2118.60 | 2 | - |
08/03/2022 | LB5Z22 | December | - | - | 2142.60 | - | - | - | - |
08/03/2022 | LTECH23 | March | - | - | 2629.60 | - | - | - | - |
08/03/2022 | LTECU22 | September | - | 2530.60 | 2629.60 | - | - | - | - |
08/03/2022 | LTECZ22 | December | - | - | 2629.60 | - | - | - | - |
08/03/2022 | OILU22 | September | - | 98.62 | 90.63 | - | - | - | - |
08/03/2022 | OILV22 | October | - | - | 89.71 | - | - | - | - |
08/03/2022 | TECH23 | March | - | - | 26.29 | - | - | - | - |
08/03/2022 | TECU22 | September | - | 25.51 | 26.29 | - | - | - | 1 |
08/03/2022 | TECZ22 | December | - | - | 26.29 | - | - | - | - |
08/02/2022 | B5H23 | March | - | - | 21.09 | - | - | - | - |
08/02/2022 | B5U22 | September | 21.03 | 21.20 | 21.09 | 21.40 | 21.03 | 5 | 3 |
08/02/2022 | B5Z22 | December | - | - | 21.09 | - | - | - | - |
08/02/2022 | BITQ22 | August | 23000.00 | 23085.00 | 23020.00 | 23520.00 | 22720.00 | 92317 | 4925 |
08/02/2022 | BITU22 | September | 23610.00 | 23290.00 | 22355.00 | 23610.00 | 23290.00 | 2 | 1 |
08/02/2022 | LB5H23 | March | - | - | 2109.00 | - | - | - | - |
08/02/2022 | LB5U22 | September | - | 1983.30 | 2109.00 | - | - | - | - |
08/02/2022 | LB5Z22 | December | - | - | 2109.00 | - | - | - | - |
08/02/2022 | LTECH23 | March | - | - | 2536.00 | - | - | - | - |
08/02/2022 | LTECU22 | September | - | 2530.60 | 2536.00 | - | - | - | - |
08/02/2022 | LTECZ22 | December | - | - | 2536.00 | - | - | - | - |
08/02/2022 | OILU22 | September | - | 98.62 | 94.46 | - | - | - | - |
08/02/2022 | OILV22 | October | - | - | 93.26 | - | - | - | - |
08/02/2022 | TECH23 | March | - | - | 25.36 | - | - | - | - |
08/02/2022 | TECU22 | September | - | 25.51 | 25.36 | - | - | - | 1 |
08/02/2022 | TECZ22 | December | - | - | 25.36 | - | - | - | - |
08/01/2022 | B5H23 | March | - | - | 21.24 | - | - | - | - |
08/01/2022 | B5U22 | September | - | 21.24 | 21.24 | - | - | - | 3 |
08/01/2022 | B5Z22 | December | - | - | 21.24 | - | - | - | - |
08/01/2022 | BITQ22 | August | 23675.00 | 23170.00 | 23035.00 | 23675.00 | 22915.00 | 80244 | 4533 |
08/01/2022 | BITU22 | September | - | - | 22120.00 | - | - | - | - |
08/01/2022 | LB5H23 | March | - | - | 2124.00 | - | - | - | - |
08/01/2022 | LB5U22 | September | - | 1983.30 | 2124.00 | - | - | - | - |
08/01/2022 | LB5Z22 | December | - | - | 2124.00 | - | - | - | - |
08/01/2022 | LTECH23 | March | - | - | 2546.60 | - | - | - | - |
08/01/2022 | LTECU22 | September | 2531.60 | 2530.60 | 2546.60 | 2537.10 | 2530.60 | 4 | - |
08/01/2022 | LTECZ22 | December | - | - | 2546.60 | - | - | - | - |
08/01/2022 | OILU22 | September | - | 98.62 | 93.92 | - | - | - | - |
08/01/2022 | OILV22 | October | - | - | 92.42 | - | - | - | - |
08/01/2022 | TECH23 | March | - | - | 25.46 | - | - | - | - |
08/01/2022 | TECU22 | September | 25.41 | 25.51 | 25.46 | 25.51 | 25.41 | 2 | 1 |
08/01/2022 | TECZ22 | December | - | - | 25.46 | - | - | - | - |
07/29/2022 | B5H23 | March | - | - | 21.30 | - | - | - | - |
07/29/2022 | B5U22 | September | 21.24 | 21.24 | 21.30 | 21.24 | 21.24 | 1 | 3 |
07/29/2022 | B5Z22 | December | - | - | 21.30 | - | - | - | - |
07/29/2022 | BITN22 | July | 23900.00 | 24065.00 | 24080.00 | 24250.00 | 23470.00 | 539 | 2205 |
07/29/2022 | BITQ22 | August | 24065.00 | 24080.00 | 24000.00 | 24620.00 | 23555.00 | 119854 | 3197 |
07/29/2022 | LB5H23 | March | - | - | 2130.30 | - | - | - | - |
07/29/2022 | LB5U22 | September | - | 1983.30 | 2130.30 | - | - | - | - |
07/29/2022 | LB5Z22 | December | - | - | 2130.30 | - | - | - | - |
07/29/2022 | LTECH23 | March | - | - | 2549.20 | - | - | - | - |
07/29/2022 | LTECU22 | September | - | 2278.00 | 2549.20 | - | - | - | - |
07/29/2022 | LTECZ22 | December | - | - | 2549.20 | - | - | - | - |
07/29/2022 | OILU22 | September | - | 98.62 | 98.63 | - | - | - | - |
07/29/2022 | OILV22 | October | - | - | 96.76 | - | - | - | - |
07/29/2022 | TECH23 | March | - | - | 25.50 | - | - | - | - |
07/29/2022 | TECU22 | September | 25.18 | 25.12 | 25.50 | 25.27 | 25.02 | 4 | 2 |
07/29/2022 | TECZ22 | December | - | - | 25.50 | - | - | - | - |
07/28/2022 | B5H23 | March | - | - | 20.98 | - | - | - | - |
07/28/2022 | B5U22 | September | 20.90 | 20.98 | 20.98 | 20.98 | 20.90 | 2 | 3 |
07/28/2022 | B5Z22 | December | - | - | 20.98 | - | - | - | - |
07/28/2022 | BITN22 | July | 22720.00 | 24065.00 | 23810.00 | 24215.00 | 22615.00 | 137842 | 2663 |
07/28/2022 | BITQ22 | August | 22785.00 | 24190.00 | 23925.00 | 24345.00 | 22635.00 | 9830 | 2586 |
07/28/2022 | LB5H23 | March | - | - | 2099.00 | - | - | - | - |
07/28/2022 | LB5U22 | September | - | 1983.30 | 2099.00 | - | - | - | - |
07/28/2022 | LB5Z22 | December | - | - | 2099.00 | - | - | - | - |
07/28/2022 | LTECH23 | March | - | - | 2486.00 | - | - | - | - |
07/28/2022 | LTECU22 | September | - | 2278.00 | 2486.00 | - | - | - | - |
07/28/2022 | LTECZ22 | December | - | - | 2486.00 | - | - | - | - |
07/28/2022 | OILU22 | September | - | 98.62 | 96.34 | - | - | - | - |
07/28/2022 | OILV22 | October | - | - | 94.57 | - | - | - | - |
07/28/2022 | TECH23 | March | - | - | 24.86 | - | - | - | - |
07/28/2022 | TECU22 | September | - | 23.67 | 24.86 | - | - | - | 1 |
07/28/2022 | TECZ22 | December | - | - | 24.86 | - | - | - | - |
07/27/2022 | B5H23 | March | - | - | 20.73 | - | - | - | - |
07/27/2022 | B5U22 | September | - | 20.25 | 20.73 | - | - | - | 3 |
07/27/2022 | B5Z22 | December | - | - | 20.73 | - | - | - | - |
07/27/2022 | BITN22 | July | 20995.00 | 22810.00 | 22765.00 | 23120.00 | 20990.00 | 97446 | 2306 |
07/27/2022 | BITQ22 | August | 21115.00 | 22810.00 | 22770.00 | 23060.00 | 21085.00 | 2291 | 842 |
07/27/2022 | LB5H23 | March | - | - | 2073.50 | - | - | - | - |
07/27/2022 | LB5U22 | September | - | 1983.30 | 2073.50 | - | - | - | - |
07/27/2022 | LB5Z22 | December | - | - | 2073.50 | - | - | - | - |
07/27/2022 | LTECH23 | March | - | - | 2454.40 | - | - | - | - |
07/27/2022 | LTECU22 | September | - | 2278.00 | 2454.40 | - | - | - | - |
07/27/2022 | LTECZ22 | December | - | - | 2454.40 | - | - | - | - |
07/27/2022 | OILU22 | September | - | 98.62 | 97.30 | - | - | - | - |
07/27/2022 | OILV22 | October | - | - | 95.33 | - | - | - | - |
07/27/2022 | TECH23 | March | - | - | 24.54 | - | - | - | - |
07/27/2022 | TECU22 | September | 23.67 | 23.67 | 24.54 | 23.67 | 23.67 | 1 | 1 |
07/27/2022 | TECZ22 | December | - | - | 24.54 | - | - | - | - |
07/26/2022 | B5H23 | March | - | - | 20.19 | - | - | - | - |
07/26/2022 | B5U22 | September | - | 20.25 | 20.19 | - | - | - | 3 |
07/26/2022 | B5Z22 | December | - | - | 20.19 | - | - | - | - |
07/26/2022 | BITN22 | July | 22020.00 | 20960.00 | 20925.00 | 22035.00 | 20720.00 | 78717 | 4765 |
07/26/2022 | BITQ22 | August | 21975.00 | 20890.00 | 20925.00 | 21975.00 | 20790.00 | 1723 | 393 |
07/26/2022 | LB5H23 | March | - | - | 2019.70 | - | - | - | - |
07/26/2022 | LB5U22 | September | - | 1983.30 | 2019.70 | - | - | - | - |
07/26/2022 | LB5Z22 | December | - | - | 2019.70 | - | - | - | - |
07/26/2022 | LTECH23 | March | - | - | 2317.60 | - | - | - | - |
07/26/2022 | LTECU22 | September | - | 2278.00 | 2317.60 | - | - | - | - |
07/26/2022 | LTECZ22 | December | - | - | 2317.60 | - | - | - | - |
07/26/2022 | OILU22 | September | 98.65 | 98.62 | 94.99 | 98.65 | 98.62 | 2 | - |
07/26/2022 | OILV22 | October | - | - | 92.89 | - | - | - | - |
07/26/2022 | TECH23 | March | - | - | 23.17 | - | - | - | - |
07/26/2022 | TECU22 | September | 23.65 | 23.65 | 23.17 | 23.65 | 23.65 | 1 | 2 |
07/26/2022 | TECZ22 | December | - | - | 23.17 | - | - | - | - |
07/25/2022 | B5H23 | March | - | - | 20.44 | - | - | - | - |
07/25/2022 | B5U22 | September | - | 20.25 | 20.44 | - | - | - | 3 |
07/25/2022 | B5Z22 | December | - | - | 20.44 | - | - | - | - |
07/25/2022 | BITN22 | July | 22835.00 | 22185.00 | 21895.00 | 23030.00 | 21575.00 | 84384 | 4094 |
07/25/2022 | BITQ22 | August | 22785.00 | 22135.00 | 21890.00 | 22785.00 | 21755.00 | 662 | 245 |
07/25/2022 | LB5H23 | March | - | - | 2044.50 | - | - | - | - |
07/25/2022 | LB5U22 | September | - | 1983.30 | 2044.50 | - | - | - | - |
07/25/2022 | LB5Z22 | December | - | - | 2044.50 | - | - | - | - |
07/25/2022 | LTECH23 | March | - | - | 2382.60 | - | - | - | - |
07/25/2022 | LTECU22 | September | - | 2278.00 | 2382.60 | - | - | - | - |
07/25/2022 | LTECZ22 | December | - | - | 2382.60 | - | - | - | - |
07/25/2022 | OILU22 | September | - | 97.10 | 96.78 | - | - | - | - |
07/25/2022 | OILV22 | October | - | - | 94.51 | - | - | - | - |
07/25/2022 | TECH23 | March | - | - | 23.82 | - | - | - | - |
07/25/2022 | TECU22 | September | - | 23.94 | 23.82 | - | - | - | 1 |
07/25/2022 | TECZ22 | December | - | - | 23.82 | - | - | - | - |
07/22/2022 | B5H23 | March | - | - | 20.40 | - | - | - | - |
07/22/2022 | B5U22 | September | 20.38 | 20.25 | 20.40 | 20.38 | 20.25 | 2 | 3 |
07/22/2022 | B5Z22 | December | - | - | 20.40 | - | - | - | - |
07/22/2022 | BITN22 | July | 23195.00 | 22635.00 | 22640.00 | 23790.00 | 22540.00 | 117493 | 5834 |
07/22/2022 | BITQ22 | August | 23160.00 | 22590.00 | 22620.00 | 23780.00 | 22585.00 | 853 | 183 |
07/22/2022 | LB5H23 | March | - | - | 2040.80 | - | - | - | - |
07/22/2022 | LB5U22 | September | - | 1983.30 | 2040.80 | - | - | - | - |
07/22/2022 | LB5Z22 | December | - | - | 2040.80 | - | - | - | - |
07/22/2022 | LTECH23 | March | - | - | 2400.70 | - | - | - | - |
07/22/2022 | LTECU22 | September | - | 2278.00 | 2400.70 | - | - | - | - |
07/22/2022 | LTECZ22 | December | - | - | 2400.70 | - | - | - | - |
07/22/2022 | OILU22 | September | - | 97.10 | 94.65 | - | - | - | - |
07/22/2022 | OILV22 | October | - | - | 92.38 | - | - | - | - |
07/22/2022 | TECH23 | March | - | - | 24.00 | - | - | - | - |
07/22/2022 | TECU22 | September | 24.07 | 23.94 | 24.00 | 24.07 | 23.94 | 2 | 1 |
07/22/2022 | TECZ22 | December | - | - | 24.00 | - | - | - | - |
07/21/2022 | B5H23 | March | - | - | 20.60 | - | - | - | - |
07/21/2022 | B5U22 | September | - | 20.40 | 20.60 | - | - | - | 3 |
07/21/2022 | B5Z22 | December | - | - | 20.60 | - | - | - | - |
07/21/2022 | BITN22 | July | 23350.00 | 23180.00 | 23215.00 | 23655.00 | 22370.00 | 164920 | 5813 |
07/21/2022 | BITQ22 | August | 23290.00 | 23225.00 | 23235.00 | 23350.00 | 22585.00 | 660 | 111 |
07/21/2022 | LB5H23 | March | - | - | 2060.20 | - | - | - | - |
07/21/2022 | LB5U22 | September | - | 1983.30 | 2060.20 | - | - | - | - |
07/21/2022 | LB5Z22 | December | - | - | 2060.20 | - | - | - | - |
07/21/2022 | LTECH23 | March | - | - | 2459.00 | - | - | - | - |
07/21/2022 | LTECU22 | September | - | 2278.00 | 2459.00 | - | - | - | - |
07/21/2022 | LTECZ22 | December | - | - | 2459.00 | - | - | - | - |
07/21/2022 | OILU22 | September | 96.15 | 97.10 | 96.37 | 97.10 | 96.15 | 26 | - |
07/21/2022 | OILV22 | October | - | - | 79.38 | - | - | - | - |
07/21/2022 | TECH23 | March | - | - | 24.59 | - | - | - | - |
07/21/2022 | TECU22 | September | 24.16 | 24.65 | 24.59 | 24.65 | 24.16 | 2 | 1 |
07/21/2022 | TECZ22 | December | - | - | 24.59 | - | - | - | - |
07/20/2022 | B5H23 | March | - | - | 20.40 | - | - | - | - |
07/20/2022 | B5U22 | September | 20.30 | 20.40 | 20.40 | 20.40 | 20.30 | 2 | 3 |
07/20/2022 | B5Z22 | December | - | - | 20.40 | - | - | - | - |
07/20/2022 | BITN22 | July | 23415.00 | 23300.00 | 23690.00 | 24305.00 | 22945.00 | 181816 | 5755 |
07/20/2022 | BITQ22 | August | 23460.00 | 23300.00 | 23695.00 | 24145.00 | 23035.00 | 1075 | 166 |
07/20/2022 | LB5H23 | March | - | - | 2040.10 | - | - | - | - |
07/20/2022 | LB5U22 | September | - | 1983.30 | 2040.10 | - | - | - | - |
07/20/2022 | LB5Z22 | December | - | - | 2040.10 | - | - | - | - |
07/20/2022 | LTECH23 | March | - | - | 2412.10 | - | - | - | - |
07/20/2022 | LTECU22 | September | - | 2278.00 | 2412.10 | - | - | - | - |
07/20/2022 | LTECZ22 | December | - | - | 2412.10 | - | - | - | - |
07/20/2022 | OILU22 | September | - | - | 99.92 | - | - | - | - |
07/20/2022 | OILV22 | October | - | - | 82.93 | - | - | - | - |
07/20/2022 | TECH23 | March | - | - | 24.12 | - | - | - | - |
07/20/2022 | TECU22 | September | - | 23.29 | 24.12 | - | - | - | 1 |
07/20/2022 | TECZ22 | December | - | - | 24.12 | - | - | - | - |
07/19/2022 | B5H23 | March | - | - | 20.24 | - | - | - | - |
07/19/2022 | B5U22 | September | 19.84 | 20.27 | 20.24 | 20.27 | 19.84 | 2 | 3 |
07/19/2022 | B5Z22 | December | - | - | 20.24 | - | - | - | - |
07/19/2022 | BITN22 | July | 21660.00 | 23330.00 | 23445.00 | 23725.00 | 21580.00 | 215811 | 4905 |
07/19/2022 | BITQ22 | August | 21635.00 | 23320.00 | 23470.00 | 23670.00 | 21635.00 | 1234 | 269 |
07/19/2022 | LB5H23 | March | - | - | 2027.50 | - | - | - | - |
07/19/2022 | LB5U22 | September | - | 1983.30 | 2027.50 | - | - | - | - |
07/19/2022 | LB5Z22 | December | - | - | 2027.50 | - | - | - | - |
07/19/2022 | LTECH23 | March | - | - | 2361.50 | - | - | - | - |
07/19/2022 | LTECU22 | September | - | 2278.00 | 2361.50 | - | - | - | - |
07/19/2022 | LTECZ22 | December | - | - | 2361.50 | - | - | - | - |
07/19/2022 | OILQ22 | August | - | 103.97 | 104.22 | - | - | - | - |
07/19/2022 | OILU22 | September | - | - | 100.75 | - | - | - | - |
07/19/2022 | OILV22 | October | - | - | - | - | - | - | - |
07/19/2022 | TECH23 | March | - | - | 23.61 | - | - | - | - |
07/19/2022 | TECU22 | September | - | 23.29 | 23.61 | - | - | - | 1 |
07/19/2022 | TECZ22 | December | - | - | 23.61 | - | - | - | - |
07/18/2022 | B5H23 | March | - | - | 19.73 | - | - | - | - |
07/18/2022 | B5U22 | September | 20.05 | 19.72 | 19.73 | 20.08 | 19.72 | 5 | 2 |
07/18/2022 | B5Z22 | December | - | - | 19.73 | - | - | - | - |
07/18/2022 | BITN22 | July | 21025.00 | 21515.00 | 21630.00 | 22800.00 | 20760.00 | 121900 | 4611 |
07/18/2022 | BITQ22 | August | 21725.00 | 21515.00 | 21625.00 | 22735.00 | 21480.00 | 833 | 120 |
07/18/2022 | LB5H23 | March | - | - | 1973.00 | - | - | - | - |
07/18/2022 | LB5U22 | September | - | 1983.30 | 1973.00 | - | - | - | - |
07/18/2022 | LB5Z22 | December | - | - | 1973.00 | - | - | - | - |
07/18/2022 | LTECH23 | March | - | - | 2263.70 | - | - | - | - |
07/18/2022 | LTECU22 | September | 2283.10 | 2278.00 | 2263.70 | 2283.10 | 2278.00 | 2 | - |
07/18/2022 | LTECZ22 | December | - | - | 2263.70 | - | - | - | - |
07/18/2022 | OILQ22 | August | - | 103.97 | 102.59 | - | - | - | - |
07/18/2022 | OILU22 | September | - | - | 94.41 | - | - | - | - |
07/18/2022 | TECH23 | March | - | - | 22.88 | - | - | - | - |
07/18/2022 | TECU22 | September | 23.18 | 23.29 | 22.88 | 23.29 | 23.18 | 3 | 1 |
07/18/2022 | TECZ22 | December | - | - | 22.88 | - | - | - | - |
07/15/2022 | B5H23 | March | - | - | 19.88 | - | - | - | - |
07/15/2022 | B5U22 | September | - | 19.31 | 19.88 | - | - | - | 2 |
07/15/2022 | B5Z22 | December | - | - | 19.88 | - | - | - | - |
07/15/2022 | BITN22 | July | 20475.00 | 20945.00 | 21190.00 | 21215.00 | 20385.00 | 64986 | 4858 |
07/15/2022 | BITQ22 | August | 20490.00 | 21015.00 | 21190.00 | 21195.00 | 20490.00 | 744 | 130 |
07/15/2022 | LB5H23 | March | - | - | 1988.60 | - | - | - | - |
07/15/2022 | LB5U22 | September | 1989.40 | 1983.30 | 1988.60 | 1989.40 | 1983.30 | 2 | - |
07/15/2022 | LB5Z22 | December | - | - | 1988.60 | - | - | - | - |
07/15/2022 | LTECH23 | March | - | - | 2289.60 | - | - | - | - |
07/15/2022 | LTECU22 | September | - | 2191.10 | 2289.60 | - | - | - | - |
07/15/2022 | LTECZ22 | December | - | - | 2289.60 | - | - | - | - |
07/15/2022 | OILQ22 | August | - | 103.97 | 97.68 | - | - | - | - |
07/15/2022 | OILU22 | September | - | - | 94.66 | - | - | - | - |
07/15/2022 | TECH23 | March | - | - | 22.89 | - | - | - | - |
07/15/2022 | TECU22 | September | 22.64 | 22.89 | 22.89 | 22.89 | 22.60 | 4 | 1 |
07/15/2022 | TECZ22 | December | - | - | 22.89 | - | - | - | - |
07/14/2022 | B5H23 | March | - | - | 19.50 | - | - | - | - |
07/14/2022 | B5U22 | September | 19.18 | 19.31 | 19.50 | 19.36 | 19.18 | 4 | 2 |
07/14/2022 | B5Z22 | December | - | - | 19.50 | - | - | - | - |
07/14/2022 | BITN22 | July | 19825.00 | 20690.00 | 20620.00 | 20885.00 | 19605.00 | 41923 | 4746 |
07/14/2022 | BITQ22 | August | 19855.00 | 20595.00 | 20625.00 | 20855.00 | 19855.00 | 258 | 125 |
07/14/2022 | LB5H23 | March | - | - | 1950.80 | - | - | - | - |
07/14/2022 | LB5U22 | September | - | 1975.60 | 1950.80 | - | - | - | - |
07/14/2022 | LB5Z22 | December | - | - | 1950.80 | - | - | - | - |
07/14/2022 | LTECH23 | March | - | - | 2232.50 | - | - | - | - |
07/14/2022 | LTECU22 | September | 2196.40 | 2191.10 | 2232.50 | 2196.40 | 2191.10 | 2 | - |
07/14/2022 | LTECZ22 | December | - | - | 2232.50 | - | - | - | - |
07/14/2022 | OILQ22 | August | - | 103.97 | 95.76 | - | - | - | - |
07/14/2022 | OILU22 | September | - | - | 92.81 | - | - | - | - |
07/14/2022 | TECH23 | March | - | - | 22.31 | - | - | - | - |
07/14/2022 | TECU22 | September | 21.76 | 21.98 | 22.31 | 21.98 | 21.76 | 2 | 1 |
07/14/2022 | TECZ22 | December | - | - | 22.31 | - | - | - | - |
07/13/2022 | B5H23 | March | - | - | 19.58 | - | - | - | - |
07/13/2022 | B5U22 | September | 19.67 | 19.61 | 19.58 | 19.67 | 19.40 | 3 | 2 |
07/13/2022 | B5Z22 | December | - | - | 19.58 | - | - | - | - |
07/13/2022 | BITN22 | July | 19230.00 | 19640.00 | 19635.00 | 20070.00 | 18865.00 | 22532 | 5144 |
07/13/2022 | BITQ22 | August | 19800.00 | 19800.00 | 19635.00 | 19800.00 | 19800.00 | 1 | 1 |
07/13/2022 | LB5H23 | March | - | - | 1958.20 | - | - | - | - |
07/13/2022 | LB5U22 | September | - | 1975.60 | 1958.20 | - | - | - | - |
07/13/2022 | LB5Z22 | December | - | - | 1958.20 | - | - | - | - |
07/13/2022 | LTECH23 | March | - | - | 2225.60 | - | - | - | - |
07/13/2022 | LTECU22 | September | - | - | 2225.60 | - | - | - | - |
07/13/2022 | LTECZ22 | December | - | - | 2225.60 | - | - | - | - |
07/13/2022 | OILQ22 | August | - | 103.97 | 96.36 | - | - | - | - |
07/13/2022 | OILU22 | September | - | - | 93.89 | - | - | - | - |
07/13/2022 | TECH23 | March | - | - | 22.24 | - | - | - | - |
07/13/2022 | TECU22 | September | 22.37 | 22.38 | 22.24 | 22.50 | 21.67 | 5 | 1 |
07/13/2022 | TECZ22 | December | - | - | 22.24 | - | - | - | - |
07/12/2022 | B5H23 | March | - | - | 19.66 | - | - | - | - |
07/12/2022 | B5U22 | September | 19.67 | 19.67 | 19.66 | 19.67 | 19.67 | 1 | 2 |
07/12/2022 | B5Z22 | December | - | - | 19.66 | - | - | - | - |
07/12/2022 | BITN22 | July | 20205.00 | 19425.00 | 19345.00 | 20205.00 | 19250.00 | 18783 | 5864 |
07/12/2022 | BITQ22 | August | - | - | 19345.00 | - | - | - | - |
07/12/2022 | LB5H23 | March | - | - | 1966.60 | - | - | - | - |
07/12/2022 | LB5U22 | September | - | 1975.60 | 1966.60 | - | - | - | - |
07/12/2022 | LB5Z22 | December | - | - | 1966.60 | - | - | - | - |
07/12/2022 | LTECH23 | March | - | - | 2228.50 | - | - | - | - |
07/12/2022 | LTECU22 | September | - | - | 2228.50 | - | - | - | - |
07/12/2022 | LTECZ22 | December | - | - | 2228.50 | - | - | - | - |
07/12/2022 | OILQ22 | August | - | 103.97 | 95.81 | - | - | - | - |
07/12/2022 | OILU22 | September | - | - | 93.28 | - | - | - | - |
07/12/2022 | TECH23 | March | - | - | 22.28 | - | - | - | - |
07/12/2022 | TECU22 | September | - | 22.93 | 22.28 | - | - | - | 1 |
07/12/2022 | TECZ22 | December | - | - | 22.28 | - | - | - | - |
07/11/2022 | B5H23 | March | - | - | 19.84 | - | - | - | - |
07/11/2022 | B5U22 | September | - | 19.39 | 19.84 | - | - | - | 2 |
07/11/2022 | B5Z22 | December | - | - | 19.84 | - | - | - | - |
07/11/2022 | BITN22 | July | 21010.00 | 20405.00 | 20465.00 | 21010.00 | 20225.00 | 17584 | 2755 |
07/11/2022 | BITQ22 | August | - | - | 20465.00 | - | - | - | - |
07/11/2022 | LB5H23 | March | - | - | 1984.20 | - | - | - | - |
07/11/2022 | LB5U22 | September | - | 1975.60 | 1984.20 | - | - | - | - |
07/11/2022 | LB5Z22 | December | - | - | 1984.20 | - | - | - | - |
07/11/2022 | LTECH23 | March | - | - | 2256.20 | - | - | - | - |
07/11/2022 | LTECU22 | September | - | - | 2256.20 | - | - | - | - |
07/11/2022 | LTECZ22 | December | - | - | 2256.20 | - | - | - | - |
07/11/2022 | OILQ22 | August | 104.07 | 103.97 | 104.12 | 104.07 | 103.97 | 2 | - |
07/11/2022 | OILU22 | September | - | - | 100.86 | - | - | - | - |
07/11/2022 | TECH23 | March | - | - | 22.56 | - | - | - | - |
07/11/2022 | TECU22 | September | 22.64 | 22.93 | 22.56 | 22.93 | 22.64 | 3 | 1 |
07/11/2022 | TECZ22 | December | - | - | 22.56 | - | - | - | - |
07/08/2022 | B5H23 | March | - | - | 20.08 | - | - | - | - |
07/08/2022 | B5U22 | September | - | 19.39 | 20.08 | - | - | - | 2 |
07/08/2022 | B5Z22 | December | - | - | 20.08 | - | - | - | - |
07/08/2022 | BITN22 | July | 21680.00 | 21850.00 | 21775.00 | 22450.00 | 21170.00 | 33130 | 2497 |
07/08/2022 | BITQ22 | August | - | - | 21775.00 | - | - | - | - |
07/08/2022 | LB5H23 | March | - | - | 2008.30 | - | - | - | - |
07/08/2022 | LB5U22 | September | - | 1975.60 | 2008.30 | - | - | - | - |
07/08/2022 | LB5Z22 | December | - | - | 2008.30 | - | - | - | - |
07/08/2022 | LTECH23 | March | - | - | 2329.30 | - | - | - | - |
07/08/2022 | LTECU22 | September | - | - | 2329.30 | - | - | - | - |
07/08/2022 | LTECZ22 | December | - | - | 2329.30 | - | - | - | - |
07/08/2022 | OILQ22 | August | - | 107.73 | 104.84 | - | - | - | - |
07/08/2022 | OILU22 | September | - | - | 101.58 | - | - | - | - |
07/08/2022 | TECH23 | March | - | - | 23.10 | - | - | - | - |
07/08/2022 | TECU22 | September | - | 23.21 | 23.29 | - | - | - | 2 |
07/08/2022 | TECZ22 | December | - | - | 23.10 | - | - | - | - |
07/07/2022 | B5H23 | March | - | - | 20.10 | - | - | - | - |
07/07/2022 | B5U22 | September | - | 19.39 | 20.10 | - | - | - | 2 |
07/07/2022 | B5Z22 | December | - | - | 20.10 | - | - | - | - |
07/07/2022 | BITN22 | July | 20335.00 | 21615.00 | 21825.00 | 21865.00 | 20265.00 | 36038 | 3592 |
07/07/2022 | BITQ22 | August | - | - | 21825.00 | - | - | - | - |
07/07/2022 | LB5H23 | March | - | - | 2010.70 | - | - | - | - |
07/07/2022 | LB5U22 | September | - | 1975.60 | 2010.70 | - | - | - | - |
07/07/2022 | LB5Z22 | December | - | - | 2010.70 | - | - | - | - |
07/07/2022 | LTECH23 | March | - | - | 2325.90 | - | - | - | - |
07/07/2022 | LTECU22 | September | - | - | 2325.90 | - | - | - | - |
07/07/2022 | LTECZ22 | December | - | - | 2325.90 | - | - | - | - |
07/07/2022 | OILQ22 | August | - | 107.73 | 102.78 | - | - | - | - |
07/07/2022 | OILU22 | September | - | - | 99.30 | - | - | - | - |
07/07/2022 | TECH23 | March | - | - | 23.06 | - | - | - | - |
07/07/2022 | TECU22 | September | 23.08 | 23.21 | 23.25 | 23.21 | 23.08 | 2 | 2 |
07/07/2022 | TECZ22 | December | - | - | 23.06 | - | - | - | - |
07/06/2022 | B5H23 | March | - | - | 19.80 | - | - | - | - |
07/06/2022 | B5U22 | September | - | 19.39 | 19.80 | - | - | - | 2 |
07/06/2022 | B5Z22 | December | - | - | 19.80 | - | - | - | - |
07/06/2022 | BITN22 | July | 20310.00 | 20410.00 | 20285.00 | 20430.00 | 19770.00 | 24884 | 2526 |
07/06/2022 | BITQ22 | August | - | - | 20285.00 | - | - | - | - |
07/06/2022 | LB5H23 | March | - | - | 1980.40 | - | - | - | - |
07/06/2022 | LB5U22 | September | - | 1975.60 | 1980.40 | - | - | - | - |
07/06/2022 | LB5Z22 | December | - | - | 1980.40 | - | - | - | - |
07/06/2022 | LTECH23 | March | - | - | 2256.10 | - | - | - | - |
07/06/2022 | LTECU22 | September | - | - | 2256.10 | - | - | - | - |
07/06/2022 | LTECZ22 | December | - | - | 2256.10 | - | - | - | - |
07/06/2022 | OILQ22 | August | - | 107.73 | 98.52 | - | - | - | - |
07/06/2022 | OILU22 | September | - | - | 95.48 | - | - | - | - |
07/06/2022 | TECH23 | March | - | - | 22.40 | - | - | - | - |
07/06/2022 | TECU22 | September | 22.36 | 22.60 | 22.59 | 22.60 | 22.36 | 2 | 2 |
07/06/2022 | TECZ22 | December | - | - | 22.40 | - | - | - | - |
07/05/2022 | B5H23 | March | - | - | 19.71 | - | - | - | - |
07/05/2022 | B5U22 | September | - | 19.39 | 19.71 | - | - | - | 2 |
07/05/2022 | B5Z22 | December | - | - | 19.71 | - | - | - | - |
07/05/2022 | BITN22 | July | 19860.00 | 20445.00 | 20390.00 | 20695.00 | 19250.00 | 34543 | 2829 |
07/05/2022 | BITQ22 | August | - | - | 20390.00 | - | - | - | - |
07/05/2022 | LB5H23 | March | - | - | 1971.60 | - | - | - | - |
07/05/2022 | LB5U22 | September | - | 1975.60 | 1971.60 | - | - | - | - |
07/05/2022 | LB5Z22 | December | - | - | 1971.60 | - | - | - | - |
07/05/2022 | LTECH23 | March | - | - | 2235.00 | - | - | - | - |
07/05/2022 | LTECU22 | September | - | - | 2235.00 | - | - | - | - |
07/05/2022 | LTECZ22 | December | - | - | 2235.00 | - | - | - | - |
07/05/2022 | OILQ22 | August | - | 107.73 | 99.66 | - | - | - | - |
07/05/2022 | OILU22 | September | - | - | 96.62 | - | - | - | - |
07/05/2022 | TECH23 | March | - | - | 22.16 | - | - | - | - |
07/05/2022 | TECU22 | September | - | 21.82 | 22.35 | - | - | - | 2 |
07/05/2022 | TECZ22 | December | - | - | 22.16 | - | - | - | - |
07/04/2022 | B5H23 | March | - | - | 19.68 | - | - | - | - |
07/04/2022 | B5U22 | September | - | 19.39 | 19.68 | - | - | - | 2 |
07/04/2022 | B5Z22 | December | - | - | 19.68 | - | - | - | - |
07/04/2022 | BITN22 | July | - | 19380.00 | 19325.00 | - | - | - | 2607 |
07/04/2022 | BITQ22 | August | - | - | 19325.00 | - | - | - | - |
07/04/2022 | LB5H23 | March | - | - | 1968.40 | - | - | - | - |
07/04/2022 | LB5U22 | September | - | 1975.60 | 1968.40 | - | - | - | - |
07/04/2022 | LB5Z22 | December | - | - | 1968.40 | - | - | - | - |
07/04/2022 | LTECH23 | March | - | - | 2182.90 | - | - | - | - |
07/04/2022 | LTECU22 | September | - | - | 2182.90 | - | - | - | - |
07/04/2022 | LTECZ22 | December | - | - | 2182.90 | - | - | - | - |
07/04/2022 | OILQ22 | August | - | 107.73 | 108.37 | - | - | - | - |
07/04/2022 | OILU22 | September | - | - | 105.33 | - | - | - | - |
07/04/2022 | TECH23 | March | - | - | 21.63 | - | - | - | - |
07/04/2022 | TECU22 | September | - | 21.82 | 21.82 | - | - | - | 2 |
07/04/2022 | TECZ22 | December | - | - | 21.63 | - | - | - | - |
07/01/2022 | B5H23 | March | - | - | 19.68 | - | - | - | - |
07/01/2022 | B5U22 | September | 19.39 | 19.39 | 19.68 | 19.39 | 19.39 | 1 | 2 |
07/01/2022 | B5Z22 | December | - | - | 19.68 | - | - | - | - |
07/01/2022 | BITN22 | July | 18740.00 | 19380.00 | 19325.00 | 20845.00 | 18655.00 | 44672 | 2607 |
07/01/2022 | BITQ22 | August | - | - | 19325.00 | - | - | - | - |
07/01/2022 | LB5H23 | March | - | - | 1968.40 | - | - | - | - |
07/01/2022 | LB5U22 | September | - | 1975.60 | 1968.40 | - | - | - | - |
07/01/2022 | LB5Z22 | December | - | - | 1968.40 | - | - | - | - |
07/01/2022 | LTECH23 | March | - | - | 2182.90 | - | - | - | - |
07/01/2022 | LTECU22 | September | - | - | 2182.90 | - | - | - | - |
07/01/2022 | LTECZ22 | December | - | - | 2182.90 | - | - | - | - |
07/01/2022 | OILQ22 | August | - | 107.73 | 108.37 | - | - | - | - |
07/01/2022 | OILU22 | September | - | - | 105.33 | - | - | - | - |
07/01/2022 | TECH23 | March | - | - | 21.63 | - | - | - | - |
07/01/2022 | TECU22 | September | 21.63 | 21.82 | 21.82 | 21.82 | 21.63 | 5 | 2 |
07/01/2022 | TECZ22 | December | - | - | 21.63 | - | - | - | - |
06/30/2022 | B5H23 | March | - | - | 19.45 | - | - | - | - |
06/30/2022 | B5U22 | September | 19.30 | 19.35 | 19.45 | 19.35 | 19.30 | 2 | 3 |
06/30/2022 | B5Z22 | December | - | - | 19.45 | - | - | - | - |
06/30/2022 | BITN22 | July | 20255.00 | 18625.00 | 18770.00 | 20280.00 | 18540.00 | 37343 | 3545 |
06/30/2022 | BITQ22 | August | - | - | 18770.00 | - | - | - | - |
06/30/2022 | LB5H23 | March | - | - | 1945.40 | - | - | - | - |
06/30/2022 | LB5U22 | September | - | 1975.60 | 1945.40 | - | - | - | - |
06/30/2022 | LB5Z22 | December | - | - | 1945.40 | - | - | - | - |
06/30/2022 | LTECH23 | March | - | - | 2156.00 | - | - | - | - |
06/30/2022 | LTECU22 | September | - | - | 2156.00 | - | - | - | - |
06/30/2022 | LTECZ22 | December | - | - | 2156.00 | - | - | - | - |
06/30/2022 | OILQ22 | August | - | 107.73 | 105.80 | - | - | - | - |
06/30/2022 | OILU22 | September | - | - | 103.03 | - | - | - | - |
06/30/2022 | TECH23 | March | - | - | 21.56 | - | - | - | - |
06/30/2022 | TECU22 | September | 21.21 | 21.60 | 21.56 | 21.73 | 21.15 | 6 | 5 |
06/30/2022 | TECZ22 | December | - | - | 21.56 | - | - | - | - |
06/29/2022 | B5H23 | March | - | - | 19.66 | - | - | - | - |
06/29/2022 | B5U22 | September | 19.60 | 19.73 | 19.66 | 19.74 | 19.60 | 4 | 1 |
06/29/2022 | B5Z22 | December | - | - | 19.66 | - | - | - | - |
06/29/2022 | BITN22 | July | 20325.00 | 20150.00 | 20180.00 | 20385.00 | 19805.00 | 28133 | 1243 |
06/29/2022 | BITQ22 | August | - | - | 20180.00 | - | - | - | - |
06/29/2022 | LB5H23 | March | - | - | 1966.70 | - | - | - | - |
06/29/2022 | LB5U22 | September | - | 1975.60 | 1966.70 | - | - | - | - |
06/29/2022 | LB5Z22 | December | - | - | 1966.70 | - | - | - | - |
06/29/2022 | LTECH23 | March | - | - | 2205.80 | - | - | - | - |
06/29/2022 | LTECU22 | September | - | - | 2205.80 | - | - | - | - |
06/29/2022 | LTECZ22 | December | - | - | 2205.80 | - | - | - | - |
06/29/2022 | OILQ22 | August | - | 107.73 | 109.81 | - | - | - | - |
06/29/2022 | OILU22 | September | - | - | 107.04 | - | - | - | - |
06/29/2022 | TECH23 | March | - | - | 22.05 | - | - | - | - |
06/29/2022 | TECU22 | September | 22.04 | 22.05 | 22.05 | 22.13 | 21.85 | 7 | 4 |
06/29/2022 | TECZ22 | December | - | - | 22.05 | - | - | - | - |
06/28/2022 | B5H23 | March | - | - | 19.68 | - | - | - | - |
06/28/2022 | B5U22 | September | - | 20.03 | 19.68 | - | - | - | 1 |
06/28/2022 | B5Z22 | December | - | - | 19.68 | - | - | - | - |
06/28/2022 | BITN22 | July | 20745.00 | 20210.00 | 20175.00 | 21170.00 | 20145.00 | 33918 | 1510 |
06/28/2022 | BITQ22 | August | - | - | 20175.00 | - | - | - | - |
06/28/2022 | LB5H23 | March | - | - | 1967.90 | - | - | - | - |
06/28/2022 | LB5U22 | September | - | 1975.60 | 1967.90 | - | - | - | - |
06/28/2022 | LB5Z22 | December | - | - | 1967.90 | - | - | - | - |
06/28/2022 | LTECH23 | March | - | - | 2199.90 | - | - | - | - |
06/28/2022 | LTECU22 | September | - | - | 2199.90 | - | - | - | - |
06/28/2022 | LTECZ22 | December | - | - | 2199.90 | - | - | - | - |
06/28/2022 | OILQ22 | August | - | 107.73 | 111.75 | - | - | - | - |
06/28/2022 | OILU22 | September | - | - | 108.88 | - | - | - | - |
06/28/2022 | TECH23 | March | - | - | 22.00 | - | - | - | - |
06/28/2022 | TECU22 | September | 22.11 | 22.11 | 22.00 | 22.11 | 22.11 | 1 | 3 |
06/28/2022 | TECZ22 | December | - | - | 22.00 | - | - | - | - |
06/27/2022 | B5H23 | March | - | - | 20.08 | - | - | - | - |
06/27/2022 | B5U22 | September | 20.16 | 20.03 | 20.08 | 20.16 | 20.03 | 4 | 1 |
06/27/2022 | B5Z22 | December | - | - | 20.08 | - | - | - | - |
06/27/2022 | BITN22 | July | 21350.00 | 20875.00 | 20795.00 | 21525.00 | 20420.00 | 18159 | 2594 |
06/27/2022 | BITQ22 | August | - | - | 20795.00 | - | - | - | - |
06/27/2022 | LB5H23 | March | - | - | 2008.50 | - | - | - | - |
06/27/2022 | LB5U22 | September | - | 1975.60 | 2008.50 | - | - | - | - |
06/27/2022 | LB5Z22 | December | - | - | 2008.50 | - | - | - | - |
06/27/2022 | LTECH23 | March | - | - | 2297.40 | - | - | - | - |
06/27/2022 | LTECU22 | September | - | - | 2297.40 | - | - | - | - |
06/27/2022 | LTECZ22 | December | - | - | 2297.40 | - | - | - | - |
06/27/2022 | OILQ22 | August | - | 107.73 | 109.60 | - | - | - | - |
06/27/2022 | OILU22 | September | - | - | 106.41 | - | - | - | - |
06/27/2022 | TECH23 | March | - | - | 22.96 | - | - | - | - |
06/27/2022 | TECU22 | September | 23.10 | 22.96 | 22.96 | 23.10 | 22.96 | 3 | 2 |
06/27/2022 | TECZ22 | December | - | - | 22.96 | - | - | - | - |
06/24/2022 | B5H23 | March | - | - | 20.15 | - | - | - | - |
06/24/2022 | B5U22 | September | 20.05 | 20.15 | 20.15 | 20.15 | 20.02 | 3 | 1 |
06/24/2022 | B5Z22 | December | - | - | 20.15 | - | - | - | - |
06/24/2022 | LB5H23 | March | - | - | 2015.00 | - | - | - | - |
06/24/2022 | LB5U22 | September | 1981.80 | 1975.60 | 2015.00 | 1981.80 | 1975.60 | 2 | - |
06/24/2022 | LB5Z22 | December | - | - | 2015.00 | - | - | - | - |
06/24/2022 | LTECH23 | March | - | - | 2324.10 | - | - | - | - |
06/24/2022 | LTECU22 | September | - | - | 2324.10 | - | - | - | - |
06/24/2022 | LTECZ22 | December | - | - | 2324.10 | - | - | - | - |
06/24/2022 | OILQ22 | August | 107.71 | 107.73 | 107.65 | 107.73 | 107.71 | 2 | - |
06/24/2022 | OILU22 | September | - | - | 104.96 | - | - | - | - |
06/24/2022 | TECH23 | March | - | - | 23.24 | - | - | - | - |
06/24/2022 | TECU22 | September | - | 22.22 | 23.24 | - | - | - | 2 |
06/24/2022 | TECZ22 | December | - | - | 23.24 | - | - | - | - |
06/23/2022 | B5H23 | March | - | - | 19.54 | - | - | - | - |
06/23/2022 | B5U22 | September | 19.55 | 19.42 | 19.54 | 19.55 | 19.42 | 10 | - |
06/23/2022 | B5Z22 | December | - | - | 19.54 | - | - | - | - |
06/23/2022 | LB5H23 | March | - | - | 1954.60 | - | - | - | - |
06/23/2022 | LB5U22 | September | - | 1925.40 | 1954.60 | - | - | - | - |
06/23/2022 | LB5Z22 | December | - | - |