An accessible futures market.
Trade derivatives designed for the retail investor.
Jump right in
Retail-friendly futures contracts let you trade, speculate, and hedge the price of digital assets and more.
Go further
Take larger positions with less upfront capital using products built for your level of risk.
Take control
Express long and short market views while protecting your underlying crypto positions.
Trade efficiently
You don’t need to own crypto or hold a crypto wallet. Trades are opened, closed, and settled quickly in U.S. dollars.
Our Products
Bitcoin [Coming: June 27]
At 100th of the size of a Bitcoin, this contract is an accessible way to take a view on the future price of Bitcoin.
Asset class
Digital Asset
Contract Size
Nano
Bloomberg US Large Cap Index
Trade an index that tracks 500 of the largest U.S. companies.
Asset class
Equities
Contract Size
Micro and Nano
Crude Oil
Participate in one of the largest commodity markets by trading the price of West Texas Intermediate (WTI) crude oil.
Asset class
Energy
Contract Size
Micro
SuperTech
Trade the FAANG stocks and more with an index made up of 15 U.S. tech giants.
Asset class
Equities
Contract Size
Micro and Nano
;
;
;
;
;
;Market References
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives Exchange.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
Nano BBG Large Cap Fut | B5 | 5.06% | $110 | 5.36% | $110 |
Nano Bitcoin Fut | BIT | 30.17% | $70 | 30.17% | $70 |
Micro Crude Oil Fut | OIL | 11.47% | $1240 | 13.4% | $1450 |
Nano SuperTech Fut | TEC | 7.44% | $180 | 8.09% | $190 |
Micro BBG Large Cap Fut | LB5 | 5.06% | $1100 | 5.38% | $1100 |
Micro SuperTech Fut | LTEC | 7.43% | $1800 | 8.08% | $1900 |
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
06/24/2022 | B5H23 | March | - | - | 20.15 | - | - | - | - |
06/24/2022 | B5U22 | September | 20.05 | 20.15 | 20.15 | 20.15 | 20.02 | 3 | 1 |
06/24/2022 | B5Z22 | December | - | - | 20.15 | - | - | - | - |
06/24/2022 | LB5H23 | March | - | - | 2015.00 | - | - | - | - |
06/24/2022 | LB5U22 | September | 1981.80 | 1975.60 | 2015.00 | 1981.80 | 1975.60 | 2 | - |
06/24/2022 | LB5Z22 | December | - | - | 2015.00 | - | - | - | - |
06/24/2022 | LTECH23 | March | - | - | 2324.10 | - | - | - | - |
06/24/2022 | LTECU22 | September | - | - | 2324.10 | - | - | - | - |
06/24/2022 | LTECZ22 | December | - | - | 2324.10 | - | - | - | - |
06/24/2022 | OILQ22 | August | 107.71 | 107.73 | 107.65 | 107.73 | 107.71 | 2 | - |
06/24/2022 | OILU22 | September | - | - | 104.96 | - | - | - | - |
06/24/2022 | TECH23 | March | - | - | 23.24 | - | - | - | - |
06/24/2022 | TECU22 | September | - | 22.22 | 23.24 | - | - | - | 2 |
06/24/2022 | TECZ22 | December | - | - | 23.24 | - | - | - | - |
06/23/2022 | B5H23 | March | - | - | 19.54 | - | - | - | - |
06/23/2022 | B5U22 | September | 19.55 | 19.42 | 19.54 | 19.55 | 19.42 | 10 | - |
06/23/2022 | B5Z22 | December | - | - | 19.54 | - | - | - | - |
06/23/2022 | LB5H23 | March | - | - | 1954.60 | - | - | - | - |
06/23/2022 | LB5U22 | September | - | 1925.40 | 1954.60 | - | - | - | - |
06/23/2022 | LB5Z22 | December | - | - | 1954.60 | - | - | - | - |
06/23/2022 | LTECH23 | March | - | - | 2193.00 | - | - | - | - |
06/23/2022 | LTECU22 | September | - | - | 2193.00 | - | - | - | - |
06/23/2022 | LTECZ22 | December | - | - | 2193.00 | - | - | - | - |
06/23/2022 | OILQ22 | August | - | - | 104.27 | - | - | - | - |
06/23/2022 | OILU22 | September | - | - | 101.58 | - | - | - | - |
06/23/2022 | TECH23 | March | - | - | 21.93 | - | - | - | - |
06/23/2022 | TECU22 | September | 21.74 | 22.22 | 21.93 | 22.22 | 21.74 | 3 | 2 |
06/23/2022 | TECZ22 | December | - | - | 21.93 | - | - | - | - |
06/22/2022 | B5H23 | March | - | - | 19.37 | - | - | - | - |
06/22/2022 | B5U22 | September | - | 19.71 | 19.37 | - | - | - | - |
06/22/2022 | B5Z22 | December | - | - | 19.37 | - | - | - | - |
06/22/2022 | LB5H23 | March | - | - | 1937.10 | - | - | - | - |
06/22/2022 | LB5U22 | September | - | 1925.40 | 1937.10 | - | - | - | - |
06/22/2022 | LB5Z22 | December | - | - | 1937.10 | - | - | - | - |
06/22/2022 | LTECH23 | March | - | - | 2173.30 | - | - | - | - |
06/22/2022 | LTECU22 | September | - | - | 2173.30 | - | - | - | - |
06/22/2022 | LTECZ22 | December | - | - | 2173.30 | - | - | - | - |
06/22/2022 | OILQ22 | August | - | - | 106.15 | - | - | - | - |
06/22/2022 | OILU22 | September | - | - | 103.95 | - | - | - | - |
06/22/2022 | TECH23 | March | - | - | 21.72 | - | - | - | - |
06/22/2022 | TECU22 | September | 21.43 | 21.72 | 21.72 | 21.72 | 21.43 | 2 | 1 |
06/22/2022 | TECZ22 | December | - | - | 21.72 | - | - | - | - |
06/21/2022 | B5H23 | March | - | - | 19.37 | - | - | - | - |
06/21/2022 | B5U22 | September | - | 19.71 | 19.37 | - | - | - | - |
06/21/2022 | B5Z22 | December | - | - | 19.37 | - | - | - | - |
06/21/2022 | LB5H23 | March | - | - | 1936.90 | - | - | - | - |
06/21/2022 | LB5U22 | September | 1914.70 | 1925.40 | 1936.90 | 1925.40 | 1914.70 | 2 | - |
06/21/2022 | LB5Z22 | December | - | - | 1936.90 | - | - | - | - |
06/21/2022 | LTECH23 | March | - | - | 2173.00 | - | - | - | - |
06/21/2022 | LTECU22 | September | - | - | 2173.00 | - | - | - | - |
06/21/2022 | LTECZ22 | December | - | - | 2173.00 | - | - | - | - |
06/21/2022 | OILQ22 | August | - | - | 109.46 | - | - | - | - |
06/21/2022 | OILU22 | September | - | - | 109.46 | - | - | - | - |
06/21/2022 | TECH23 | March | - | - | 21.73 | - | - | - | - |
06/21/2022 | TECU22 | September | - | 21.09 | 21.73 | - | - | - | 1 |
06/21/2022 | TECZ22 | December | - | - | 21.73 | - | - | - | - |
06/20/2022 | B5H23 | March | - | - | 18.90 | - | - | - | - |
06/20/2022 | B5U22 | September | - | 19.71 | 18.90 | - | - | - | - |
06/20/2022 | B5Z22 | December | - | - | 18.90 | - | - | - | - |
06/20/2022 | LB5H23 | March | - | - | 1890.20 | - | - | - | - |
06/20/2022 | LB5U22 | September | - | 1895.30 | 1890.20 | - | - | - | - |
06/20/2022 | LB5Z22 | December | - | - | 1890.20 | - | - | - | - |
06/20/2022 | LTECH23 | March | - | - | 2100.40 | - | - | - | - |
06/20/2022 | LTECU22 | September | - | - | 2100.40 | - | - | - | - |
06/20/2022 | LTECZ22 | December | - | - | 2100.40 | - | - | - | - |
06/20/2022 | OILQ22 | August | - | - | 108.01 | - | - | - | - |
06/20/2022 | OILU22 | September | - | - | - | - | - | - | - |
06/20/2022 | TECH23 | March | - | - | 20.90 | - | - | - | - |
06/20/2022 | TECU22 | September | - | 21.09 | 20.90 | - | - | - | 1 |
06/20/2022 | TECZ22 | December | - | - | 20.90 | - | - | - | - |
06/17/2022 | B5H23 | March | - | - | 18.90 | - | - | - | - |
06/17/2022 | B5U22 | September | - | 19.71 | 18.90 | - | - | - | - |
06/17/2022 | B5Z22 | December | - | - | 18.90 | - | - | - | - |
06/17/2022 | LB5H23 | March | - | - | 1890.20 | - | - | - | - |
06/17/2022 | LB5U22 | September | 1885.20 | 1895.30 | 1890.20 | 1895.30 | 1885.20 | 2 | - |
06/17/2022 | LB5Z22 | December | - | - | 1890.20 | - | - | - | - |
06/17/2022 | LTECH23 | March | - | - | 2100.40 | - | - | - | - |
06/17/2022 | LTECU22 | September | - | - | 2100.40 | - | - | - | - |
06/17/2022 | LTECZ22 | December | - | - | 2100.40 | - | - | - | - |
06/17/2022 | OILN22 | July | - | 118.25 | 109.56 | - | - | - | - |
06/17/2022 | OILQ22 | August | - | - | 108.01 | - | - | - | - |
06/17/2022 | OILU22 | September | - | - | - | - | - | - | - |
06/17/2022 | TECH23 | March | - | - | 20.90 | - | - | - | - |
06/17/2022 | TECU22 | September | 21.12 | 21.09 | 20.90 | 21.12 | 21.09 | 3 | 1 |
06/17/2022 | TECZ22 | December | - | - | 20.90 | - | - | - | - |
06/16/2022 | B5H23 | March | - | - | - | - | - | - | - |
06/16/2022 | B5U22 | September | 19.71 | 19.71 | 18.85 | 19.71 | 19.71 | 1 | - |
06/16/2022 | B5Z22 | December | - | - | 18.85 | - | - | - | - |
06/16/2022 | LB5H23 | March | - | - | - | - | - | - | - |
06/16/2022 | LB5U22 | September | - | - | 1885.10 | - | - | - | - |
06/16/2022 | LB5Z22 | December | - | - | 1885.10 | - | - | - | - |
06/16/2022 | LTECH23 | March | - | - | - | - | - | - | - |
06/16/2022 | LTECU22 | September | - | - | 2060.20 | - | - | - | - |
06/16/2022 | LTECZ22 | December | - | - | 2060.20 | - | - | - | - |
06/16/2022 | OILN22 | July | - | 118.25 | 117.60 | - | - | - | - |
06/16/2022 | OILQ22 | August | - | - | 113.27 | - | - | - | - |
06/16/2022 | OILU22 | September | - | - | - | - | - | - | - |
06/16/2022 | TECH23 | March | - | - | - | - | - | - | - |
06/16/2022 | TECU22 | September | 22.16 | 20.63 | 20.60 | 22.16 | 20.63 | 4 | - |
06/16/2022 | TECZ22 | December | - | - | 20.60 | - | - | - | - |
06/15/2022 | B5H23 | March | - | - | - | - | - | - | - |
06/15/2022 | B5M22 | June | 20.20 | 20.20 | 19.51 | 20.20 | 20.20 | 1 | 2 |
06/15/2022 | B5U22 | September | 19.25 | 19.25 | 19.51 | 19.25 | 19.25 | 1 | 1 |
06/15/2022 | B5Z22 | December | - | - | 19.51 | - | - | - | - |
06/15/2022 | LB5H23 | March | - | - | - | - | - | - | - |
06/15/2022 | LB5M22 | June | - | 1941.40 | 1950.70 | - | - | - | - |
06/15/2022 | LB5U22 | September | - | - | 1951.60 | - | - | - | - |
06/15/2022 | LB5Z22 | December | - | - | 1951.60 | - | - | - | - |
06/15/2022 | LTECH23 | March | - | - | - | - | - | - | - |
06/15/2022 | LTECM22 | June | - | 2440.60 | 2176.80 | - | - | - | - |
06/15/2022 | LTECU22 | September | - | - | 2189.00 | - | - | - | - |
06/15/2022 | LTECZ22 | December | - | - | 2189.00 | - | - | - | - |
06/15/2022 | OILN22 | July | - | 118.25 | 115.49 | - | - | - | - |
06/15/2022 | OILQ22 | August | - | - | 113.27 | - | - | - | - |
06/15/2022 | TECH23 | March | - | - | - | - | - | - | - |
06/15/2022 | TECM22 | June | - | 19.95 | 21.77 | - | - | - | 2 |
06/15/2022 | TECU22 | September | - | - | 21.89 | - | - | - | - |
06/15/2022 | TECZ22 | December | - | - | 21.89 | - | - | - | - |
06/14/2022 | B5M22 | June | 19.60 | 20.20 | 19.32 | 20.20 | 19.40 | 6 | 2 |
06/14/2022 | B5U22 | September | - | - | 19.20 | - | - | - | - |
06/14/2022 | B5Z22 | December | - | - | 19.20 | - | - | - | - |
06/14/2022 | LB5M22 | June | - | 1941.40 | 1932.00 | - | - | - | - |
06/14/2022 | LB5U22 | September | - | - | 1919.80 | - | - | - | - |
06/14/2022 | LB5Z22 | December | - | - | 1919.80 | - | - | - | - |
06/14/2022 | LTECM22 | June | - | 2440.60 | 2076.70 | - | - | - | - |
06/14/2022 | LTECU22 | September | - | - | 2113.50 | - | - | - | - |
06/14/2022 | LTECZ22 | December | - | - | 2113.50 | - | - | - | - |
06/14/2022 | OILN22 | July | - | 118.25 | 119.11 | - | - | - | - |
06/14/2022 | OILQ22 | August | - | - | 116.43 | - | - | - | - |
06/14/2022 | TECM22 | June | 20.94 | 19.95 | 20.77 | 21.67 | 19.95 | 10 | 2 |
06/14/2022 | TECU22 | September | - | - | 21.13 | - | - | - | - |
06/14/2022 | TECZ22 | December | - | - | 21.13 | - | - | - | - |
06/13/2022 | B5M22 | June | 19.90 | 19.61 | 19.39 | 19.91 | 19.49 | 30 | 1 |
06/13/2022 | B5U22 | September | - | - | 19.39 | - | - | - | - |
06/13/2022 | B5Z22 | December | - | - | 19.39 | - | - | - | - |
06/13/2022 | LB5M22 | June | 1942.20 | 1941.40 | 1939.10 | 1942.20 | 1941.40 | 2 | - |
06/13/2022 | LB5U22 | September | - | - | 1939.10 | - | - | - | - |
06/13/2022 | LB5Z22 | December | - | - | 1939.10 | - | - | - | - |
06/13/2022 | LTECM22 | June | - | 2440.60 | 2078.20 | - | - | - | - |
06/13/2022 | LTECU22 | September | - | - | 2078.20 | - | - | - | - |
06/13/2022 | LTECZ22 | December | - | - | 2078.20 | - | - | - | - |
06/13/2022 | OILN22 | July | - | 118.25 | 120.94 | - | - | - | - |
06/13/2022 | OILQ22 | August | - | - | 118.26 | - | - | - | - |
06/13/2022 | TECM22 | June | 21.77 | 20.70 | 20.78 | 21.77 | 20.70 | 14 | 2 |
06/13/2022 | TECU22 | September | - | - | 20.78 | - | - | - | - |
06/13/2022 | TECZ22 | December | - | - | 20.78 | - | - | - | - |
06/10/2022 | B5M22 | June | 20.83 | 20.22 | 20.20 | 20.83 | 20.22 | 19 | 5 |
06/10/2022 | B5U22 | September | - | - | 20.20 | - | - | - | - |
06/10/2022 | B5Z22 | December | - | - | 20.20 | - | - | - | - |
06/10/2022 | LB5M22 | June | - | 2133.50 | 2019.90 | - | - | - | - |
06/10/2022 | LB5U22 | September | - | - | 2019.90 | - | - | - | - |
06/10/2022 | LB5Z22 | December | - | - | 2019.90 | - | - | - | - |
06/10/2022 | LTECM22 | June | - | 2440.60 | 2226.80 | - | - | - | - |
06/10/2022 | LTECU22 | September | - | - | 2226.80 | - | - | - | - |
06/10/2022 | LTECZ22 | December | - | - | 2226.80 | - | - | - | - |
06/10/2022 | OILN22 | July | - | 118.25 | 120.66 | - | - | - | - |
06/10/2022 | OILQ22 | August | - | - | 118.11 | - | - | - | - |
06/10/2022 | TECM22 | June | 22.88 | 22.24 | 22.26 | 22.88 | 22.24 | 4 | - |
06/10/2022 | TECU22 | September | - | - | 22.26 | - | - | - | - |
06/10/2022 | TECZ22 | December | - | - | 22.26 | - | - | - | - |
06/09/2022 | B5M22 | June | 21.45 | 20.82 | 20.80 | 21.45 | 20.82 | 7 | 15 |
06/09/2022 | B5U22 | September | - | - | 20.80 | - | - | - | - |
06/09/2022 | B5Z22 | December | - | - | 20.80 | - | - | - | - |
06/09/2022 | LB5M22 | June | - | 2133.50 | 2080.30 | - | - | - | - |
06/09/2022 | LB5U22 | September | - | - | 2080.30 | - | - | - | - |
06/09/2022 | LB5Z22 | December | - | - | 2080.30 | - | - | - | - |
06/09/2022 | LTECM22 | June | - | 2440.60 | 2342.90 | - | - | - | - |
06/09/2022 | LTECU22 | September | - | - | 2342.90 | - | - | - | - |
06/09/2022 | LTECZ22 | December | - | - | 2342.90 | - | - | - | - |
06/09/2022 | OILN22 | July | - | 118.25 | 121.51 | - | - | - | - |
06/09/2022 | OILQ22 | August | - | - | 119.18 | - | - | - | - |
06/09/2022 | TECM22 | June | 24.22 | 24.17 | 23.42 | 24.22 | 24.17 | 2 | 2 |
06/09/2022 | TECU22 | September | - | - | 23.42 | - | - | - | - |
06/09/2022 | TECZ22 | December | - | - | 23.42 | - | - | - | - |
06/08/2022 | B5M22 | June | 21.44 | 21.29 | 21.31 | 21.53 | 21.29 | 10 | 16 |
06/08/2022 | B5U22 | September | - | - | 21.31 | - | - | - | - |
06/08/2022 | B5Z22 | December | - | - | 21.31 | - | - | - | - |
06/08/2022 | LB5M22 | June | - | 2133.50 | 2131.10 | - | - | - | - |
06/08/2022 | LB5U22 | September | - | - | 2131.10 | - | - | - | - |
06/08/2022 | LB5Z22 | December | - | - | 2131.10 | - | - | - | - |
06/08/2022 | LTECM22 | June | - | 2440.60 | 2432.80 | - | - | - | - |
06/08/2022 | LTECU22 | September | - | - | 2432.80 | - | - | - | - |
06/08/2022 | LTECZ22 | December | - | - | 2432.80 | - | - | - | - |
06/08/2022 | OILN22 | July | - | 118.25 | 122.05 | - | - | - | - |
06/08/2022 | OILQ22 | August | - | - | 119.72 | - | - | - | - |
06/08/2022 | TECM22 | June | 24.56 | 24.33 | 24.32 | 24.56 | 24.33 | 2 | 2 |
06/08/2022 | TECU22 | September | - | - | 24.32 | - | - | - | - |
06/08/2022 | TECZ22 | December | - | - | 24.32 | - | - | - | - |
06/07/2022 | B5M22 | June | 21.40 | 21.40 | 21.55 | 21.40 | 21.40 | 1 | 15 |
06/07/2022 | B5U22 | September | - | - | 21.55 | - | - | - | - |
06/07/2022 | B5Z22 | December | - | - | 21.55 | - | - | - | - |
06/07/2022 | LB5M22 | June | - | 2133.50 | 2155.20 | - | - | - | - |
06/07/2022 | LB5U22 | September | - | - | 2155.20 | - | - | - | - |
06/07/2022 | LB5Z22 | December | - | - | 2155.20 | - | - | - | - |
06/07/2022 | LTECM22 | June | - | 2440.60 | 2460.00 | - | - | - | - |
06/07/2022 | LTECU22 | September | - | - | 2460.00 | - | - | - | - |
06/07/2022 | LTECZ22 | December | - | - | 2460.00 | - | - | - | - |
06/07/2022 | OILN22 | July | - | 118.25 | 119.47 | - | - | - | - |
06/07/2022 | OILQ22 | August | - | - | 117.16 | - | - | - | - |
06/07/2022 | TECM22 | June | 23.92 | 24.40 | 24.59 | 24.58 | 23.92 | 14 | 2 |
06/07/2022 | TECU22 | September | - | - | 24.59 | - | - | - | - |
06/07/2022 | TECZ22 | December | - | - | 24.59 | - | - | - | - |
06/06/2022 | B5M22 | June | 21.50 | 21.30 | 21.35 | 21.50 | 21.30 | 5 | 15 |
06/06/2022 | B5U22 | September | - | - | 21.35 | - | - | - | - |
06/06/2022 | B5Z22 | December | - | - | 21.35 | - | - | - | - |
06/06/2022 | LB5M22 | June | 2132.70 | 2133.50 | 2135.40 | 2133.50 | 2132.70 | 2 | - |
06/06/2022 | LB5U22 | September | - | - | 2135.40 | - | - | - | - |
06/06/2022 | LB5Z22 | December | - | - | 2135.40 | - | - | - | - |
06/06/2022 | LTECM22 | June | - | 2440.60 | 2430.90 | - | - | - | - |
06/06/2022 | LTECU22 | September | - | - | 2430.90 | - | - | - | - |
06/06/2022 | LTECZ22 | December | - | - | 2430.90 | - | - | - | - |
06/06/2022 | OILN22 | July | 118.20 | 118.25 | 118.43 | 118.25 | 118.20 | 2 | - |
06/06/2022 | OILQ22 | August | - | - | 115.99 | - | - | - | - |
06/06/2022 | TECM22 | June | - | 24.17 | 24.30 | - | - | - | 2 |
06/06/2022 | TECU22 | September | - | - | 24.30 | - | - | - | - |
06/06/2022 | TECZ22 | December | - | - | 24.30 | - | - | - | - |
06/03/2022 | B5M22 | June | 21.70 | 21.28 | 21.28 | 21.70 | 21.27 | 10 | 16 |
06/03/2022 | B5U22 | September | - | - | 21.28 | - | - | - | - |
06/03/2022 | B5Z22 | December | - | - | 21.28 | - | - | - | - |
06/03/2022 | LB5M22 | June | - | 2139.20 | 2127.90 | - | - | - | - |
06/03/2022 | LB5U22 | September | - | - | 2127.90 | - | - | - | - |
06/03/2022 | LB5Z22 | December | - | - | 2127.90 | - | - | - | - |
06/03/2022 | LTECM22 | June | - | 2440.60 | 2415.90 | - | - | - | - |
06/03/2022 | LTECU22 | September | - | - | 2415.90 | - | - | - | - |
06/03/2022 | LTECZ22 | December | - | - | 2415.90 | - | - | - | - |
06/03/2022 | OILN22 | July | - | 116.95 | 118.90 | - | - | - | - |
06/03/2022 | OILQ22 | August | - | - | 116.26 | - | - | - | - |
06/03/2022 | TECM22 | June | 24.60 | 24.17 | 24.15 | 24.60 | 24.17 | 5 | 2 |
06/03/2022 | TECU22 | September | - | - | 24.15 | - | - | - | - |
06/03/2022 | TECZ22 | December | - | - | 24.15 | - | - | - | - |
06/02/2022 | B5M22 | June | 21.27 | 21.45 | 21.64 | 21.45 | 21.12 | 5 | 16 |
06/02/2022 | B5U22 | September | - | - | 21.64 | - | - | - | - |
06/02/2022 | B5Z22 | December | - | - | 21.64 | - | - | - | - |
06/02/2022 | LB5M22 | June | 2140.00 | 2139.20 | 2163.80 | 2140.00 | 2139.20 | 2 | - |
06/02/2022 | LB5U22 | September | - | - | 2163.80 | - | - | - | - |
06/02/2022 | LB5Z22 | December | - | - | 2163.80 | - | - | - | - |
06/02/2022 | LTECM22 | June | - | 2440.60 | 2508.70 | - | - | - | - |
06/02/2022 | LTECU22 | September | - | - | 2508.70 | - | - | - | - |
06/02/2022 | LTECZ22 | December | - | - | 2508.70 | - | - | - | - |
06/02/2022 | OILN22 | July | - | 116.95 | 116.90 | - | - | - | - |
06/02/2022 | OILQ22 | August | - | - | 114.36 | - | - | - | - |
06/02/2022 | TECM22 | June | 24.04 | 25.03 | 25.08 | 25.03 | 24.04 | 6 | 1 |
06/02/2022 | TECU22 | September | - | - | 25.08 | - | - | - | - |
06/02/2022 | TECZ22 | December | - | - | 25.08 | - | - | - | - |
06/01/2022 | B5M22 | June | 21.54 | 21.37 | 21.25 | 21.55 | 21.15 | 14 | 18 |
06/01/2022 | B5U22 | September | - | - | 21.25 | - | - | - | - |
06/01/2022 | B5Z22 | December | - | - | 21.25 | - | - | - | - |
06/01/2022 | LB5M22 | June | 2125.90 | 2125.00 | 2124.80 | 2125.90 | 2125.00 | 2 | - |
06/01/2022 | LB5U22 | September | - | - | 2124.80 | - | - | - | - |
06/01/2022 | LB5Z22 | December | - | - | 2124.80 | - | - | - | - |
06/01/2022 | LTECM22 | June | - | 2440.60 | 2418.50 | - | - | - | - |
06/01/2022 | LTECU22 | September | - | - | 2418.50 | - | - | - | - |
06/01/2022 | LTECZ22 | December | - | - | 2418.50 | - | - | - | - |
06/01/2022 | OILN22 | July | - | 116.95 | 115.26 | - | - | - | - |
06/01/2022 | OILQ22 | August | - | - | 112.72 | - | - | - | - |
06/01/2022 | TECM22 | June | 24.55 | 24.32 | 24.18 | 24.59 | 24.32 | 8 | 5 |
06/01/2022 | TECU22 | September | - | - | 24.18 | - | - | - | - |
06/01/2022 | TECZ22 | December | - | - | 24.18 | - | - | - | - |
05/31/2022 | B5M22 | June | 21.64 | 21.52 | 21.39 | 21.64 | 21.38 | 42 | 13 |
05/31/2022 | B5U22 | September | - | - | 21.39 | - | - | - | - |
05/31/2022 | B5Z22 | December | - | - | 21.39 | - | - | - | - |
05/31/2022 | LB5M22 | June | - | 2028.80 | 2139.60 | - | - | - | - |
05/31/2022 | LB5U22 | September | - | - | 2139.60 | - | - | - | - |
05/31/2022 | LB5Z22 | December | - | - | 2139.60 | - | - | - | - |
05/31/2022 | LTECM22 | June | 2441.70 | 2440.60 | 2441.00 | 2441.70 | 2439.10 | 6 | - |
05/31/2022 | LTECU22 | September | - | - | 2441.00 | - | - | - | - |
05/31/2022 | LTECZ22 | December | - | - | 2441.00 | - | - | - | - |
05/31/2022 | OILN22 | July | 118.87 | 116.95 | 114.70 | 118.87 | 116.95 | 6 | - |
05/31/2022 | OILQ22 | August | - | - | 111.94 | - | - | - | - |
05/31/2022 | TECM22 | June | 24.29 | 24.50 | 24.40 | 24.56 | 24.29 | 4 | 5 |
05/31/2022 | TECU22 | September | - | - | 24.40 | - | - | - | - |
05/31/2022 | TECZ22 | December | - | - | 24.40 | - | - | - | - |
05/27/2022 | B5M22 | June | 20.97 | 21.51 | 21.52 | 21.51 | 20.97 | 16 | 15 |
05/27/2022 | B5U22 | September | - | - | 21.52 | - | - | - | - |
05/27/2022 | B5Z22 | December | - | - | 21.52 | - | - | - | - |
05/27/2022 | LB5M22 | June | - | 2028.80 | 2152.50 | - | - | - | - |
05/27/2022 | LB5U22 | September | - | - | 2152.50 | - | - | - | - |
05/27/2022 | LB5Z22 | December | - | - | 2152.50 | - | - | - | - |
05/27/2022 | LTECM22 | June | - | 2237.60 | 2449.10 | - | - | - | - |
05/27/2022 | LTECU22 | September | - | - | 2449.10 | - | - | - | - |
05/27/2022 | LTECZ22 | December | - | - | 2449.10 | - | - | - | - |
05/27/2022 | OILN22 | July | - | 110.59 | 115.04 | - | - | - | - |
05/27/2022 | OILQ22 | August | - | - | 112.20 | - | - | - | - |
05/27/2022 | TECM22 | June | 23.81 | 24.50 | 24.49 | 24.50 | 23.75 | 6 | 5 |
05/27/2022 | TECU22 | September | - | - | 24.49 | - | - | - | - |
05/27/2022 | TECZ22 | December | - | - | 24.49 | - | - | - | - |
05/26/2022 | B5M22 | June | 20.56 | 21.03 | 21.01 | 21.06 | 20.56 | 22 | 19 |
05/26/2022 | B5U22 | September | - | - | 21.01 | - | - | - | - |
05/26/2022 | B5Z22 | December | - | - | 21.01 | - | - | - | - |
05/26/2022 | LB5M22 | June | - | 2028.80 | 2100.80 | - | - | - | - |
05/26/2022 | LB5U22 | September | - | - | 2100.80 | - | - | - | - |
05/26/2022 | LB5Z22 | December | - | - | 2100.80 | - | - | - | - |
05/26/2022 | LTECM22 | June | - | 2237.60 | 2343.30 | - | - | - | - |
05/26/2022 | LTECU22 | September | - | - | 2343.30 | - | - | - | - |
05/26/2022 | LTECZ22 | December | - | - | 2343.30 | - | - | - | - |
05/26/2022 | OILN22 | July | - | 110.59 | 114.00 | - | - | - | - |
05/26/2022 | OILQ22 | August | - | - | 111.16 | - | - | - | - |
05/26/2022 | TECM22 | June | 22.55 | 22.47 | 23.43 | 22.55 | 22.47 | 2 | 7 |
05/26/2022 | TECU22 | September | - | - | 23.43 | - | - | - | - |
05/26/2022 | TECZ22 | December | - | - | 23.43 | - | - | - | - |
05/25/2022 | B5M22 | June | 20.51 | 20.59 | 20.59 | 20.71 | 20.50 | 30 | 21 |
05/25/2022 | B5U22 | September | - | - | 20.59 | - | - | - | - |
05/25/2022 | B5Z22 | December | - | - | 20.59 | - | - | - | - |
05/25/2022 | LB5M22 | June | - | 2028.80 | 2058.70 | - | - | - | - |
05/25/2022 | LB5U22 | September | - | - | 2058.70 | - | - | - | - |
05/25/2022 | LB5Z22 | December | - | - | 2058.70 | - | - | - | - |
05/25/2022 | LTECM22 | June | - | 2237.60 | 2251.90 | - | - | - | - |
05/25/2022 | LTECU22 | September | - | - | 2251.90 | - | - | - | - |
05/25/2022 | LTECZ22 | December | - | - | 2251.90 | - | - | - | - |
05/25/2022 | OILN22 | July | - | 110.59 | 110.32 | - | - | - | - |
05/25/2022 | OILQ22 | August | - | - | 107.75 | - | - | - | - |
05/25/2022 | TECM22 | June | 22.30 | 22.12 | 22.51 | 22.48 | 22.08 | 7 | 7 |
05/25/2022 | TECU22 | September | - | - | 22.51 | - | - | - | - |
05/25/2022 | TECZ22 | December | - | - | 22.51 | - | - | - | - |
05/24/2022 | B5M22 | June | 20.28 | 20.45 | 20.38 | 20.45 | 20.12 | 26 | 22 |
05/24/2022 | B5U22 | September | - | - | 20.38 | - | - | - | - |
05/24/2022 | B5Z22 | December | - | - | 20.38 | - | - | - | - |
05/24/2022 | LB5M22 | June | - | 2028.80 | 2038.50 | - | - | - | - |
05/24/2022 | LB5U22 | September | - | - | 2038.50 | - | - | - | - |
05/24/2022 | LB5Z22 | December | - | - | 2038.50 | - | - | - | - |
05/24/2022 | LTECM22 | June | - | 2237.60 | 2204.60 | - | - | - | - |
05/24/2022 | LTECU22 | September | - | - | 2204.60 | - | - | - | - |
05/24/2022 | LTECZ22 | December | - | - | 2204.60 | - | - | - | - |
05/24/2022 | OILN22 | July | - | 110.59 | 109.78 | - | - | - | - |
05/24/2022 | OILQ22 | August | - | - | 107.21 | - | - | - | - |
05/24/2022 | TECM22 | June | 21.94 | 22.07 | 22.04 | 22.07 | 21.94 | 2 | 6 |
05/24/2022 | TECU22 | September | - | - | 22.04 | - | - | - | - |
05/24/2022 | TECZ22 | December | - | - | 22.04 | - | - | - | - |
05/23/2022 | B5M22 | June | 20.40 | 20.57 | 20.56 | 20.57 | 20.25 | 32 | 21 |
05/23/2022 | B5U22 | September | - | - | 20.56 | - | - | - | - |
05/23/2022 | B5Z22 | December | - | - | 20.56 | - | - | - | - |
05/23/2022 | LB5M22 | June | - | 2028.80 | 2056.50 | - | - | - | - |
05/23/2022 | LB5U22 | September | - | - | 2056.50 | - | - | - | - |
05/23/2022 | LB5Z22 | December | - | - | 2056.50 | - | - | - | - |
05/23/2022 | LTECM22 | June | - | 2237.60 | 2278.10 | - | - | - | - |
05/23/2022 | LTECU22 | September | - | - | 2278.10 | - | - | - | - |
05/23/2022 | LTECZ22 | December | - | - | 2278.10 | - | - | - | - |
05/23/2022 | OILN22 | July | 110.46 | 110.59 | 110.29 | 110.59 | 110.46 | 6 | - |
05/23/2022 | OILQ22 | August | - | - | 107.54 | - | - | - | - |
05/23/2022 | TECM22 | June | 22.48 | 22.53 | 22.78 | 22.82 | 22.48 | 15 | 6 |
05/23/2022 | TECU22 | September | - | - | 22.78 | - | - | - | - |
05/23/2022 | TECZ22 | December | - | - | 22.78 | - | - | - | - |
05/20/2022 | B5M22 | June | 20.22 | 20.13 | 20.18 | 20.36 | 19.74 | 45 | 23 |
05/20/2022 | B5U22 | September | - | - | 20.18 | - | - | - | - |
05/20/2022 | B5Z22 | December | - | - | 20.18 | - | - | - | - |
05/20/2022 | LB5M22 | June | 2029.90 | 2028.80 | 2018.50 | 2029.90 | 2028.80 | 2 | - |
05/20/2022 | LB5U22 | September | - | - | 2018.50 | - | - | - | - |
05/20/2022 | LB5Z22 | December | - | - | 2018.50 | - | - | - | - |
05/20/2022 | LTECM22 | June | 2258.50 | 2237.60 | 2225.30 | 2258.50 | 2237.60 | 2 | - |
05/20/2022 | LTECU22 | September | - | - | 2225.30 | - | - | - | - |
05/20/2022 | LTECZ22 | December | - | - | 2225.30 | - | - | - | - |
05/20/2022 | OILN22 | July | - | - | 110.21 | - | - | - | - |
05/20/2022 | OILQ22 | August | - | - | 107.10 | - | - | - | - |
05/20/2022 | TECM22 | June | 22.65 | 22.23 | 22.25 | 22.81 | 21.31 | 79 | 5 |
05/20/2022 | TECU22 | September | - | - | 22.25 | - | - | - | - |
05/20/2022 | TECZ22 | December | - | - | 22.25 | - | - | - | - |
05/19/2022 | B5M22 | June | 20.36 | 20.17 | 20.18 | 20.38 | 20.12 | 18 | 18 |
05/19/2022 | B5U22 | September | - | - | 20.18 | - | - | - | - |
05/19/2022 | B5Z22 | December | - | - | 20.18 | - | - | - | - |
05/19/2022 | LB5M22 | June | 2027.00 | 2028.00 | 2018.50 | 2028.00 | 2027.00 | 2 | - |
05/19/2022 | LB5U22 | September | - | - | 2018.50 | - | - | - | - |
05/19/2022 | LB5Z22 | December | - | - | 2018.50 | - | - | - | - |
05/19/2022 | LTECM22 | June | - | 2373.70 | 2236.60 | - | - | - | - |
05/19/2022 | LTECU22 | September | - | - | 2236.60 | - | - | - | - |
05/19/2022 | LTECZ22 | December | - | - | 2236.60 | - | - | - | - |
05/19/2022 | OILM22 | June | - | 104.13 | 112.21 | - | - | - | 3 |
05/19/2022 | OILN22 | July | - | - | 109.82 | - | - | - | - |
05/19/2022 | OILQ22 | August | - | - | - | - | - | - | - |
05/19/2022 | TECM22 | June | 22.53 | 22.49 | 22.36 | 22.82 | 21.99 | 61 | 4 |
05/19/2022 | TECU22 | September | - | - | 22.36 | - | - | - | - |
05/19/2022 | TECZ22 | December | - | - | 22.36 | - | - | - | - |
05/18/2022 | B5M22 | June | 21.02 | 20.23 | 20.29 | 21.02 | 20.23 | 11 | 16 |
05/18/2022 | B5U22 | September | - | - | 20.29 | - | - | - | - |
05/18/2022 | B5Z22 | December | - | - | 20.29 | - | - | - | - |
05/18/2022 | LB5M22 | June | - | 2067.40 | 2029.30 | - | - | - | - |
05/18/2022 | LB5U22 | September | - | - | 2029.30 | - | - | - | - |
05/18/2022 | LB5Z22 | December | - | - | 2029.30 | - | - | - | - |
05/18/2022 | LTECM22 | June | - | 2373.70 | 2249.00 | - | - | - | - |
05/18/2022 | LTECU22 | September | - | - | 2249.00 | - | - | - | - |
05/18/2022 | LTECZ22 | December | - | - | 2249.00 | - | - | - | - |
05/18/2022 | OILM22 | June | - | 104.13 | 109.62 | - | - | - | 3 |
05/18/2022 | OILN22 | July | - | - | 107.07 | - | - | - | - |
05/18/2022 | OILQ22 | August | - | - | - | - | - | - | - |
05/18/2022 | TECM22 | June | 23.61 | 22.35 | 22.51 | 23.64 | 22.35 | 41 | 5 |
05/18/2022 | TECU22 | September | - | - | 22.51 | - | - | - | - |
05/18/2022 | TECZ22 | December | - | - | 22.51 | - | - | - | - |
05/17/2022 | B5M22 | June | 20.77 | 20.94 | 21.15 | 21.12 | 20.77 | 17 | 19 |
05/17/2022 | B5U22 | September | - | - | 21.15 | - | - | - | - |
05/17/2022 | B5Z22 | December | - | - | 21.15 | - | - | - | - |
05/17/2022 | LB5M22 | June | - | 2067.40 | 2114.80 | - | - | - | - |
05/17/2022 | LB5U22 | September | - | - | 2114.80 | - | - | - | - |
05/17/2022 | LB5Z22 | December | - | - | 2114.80 | - | - | - | - |
05/17/2022 | LTECM22 | June | 2357.70 | 2373.70 | 2416.80 | 2373.70 | 2357.70 | 5 | - |
05/17/2022 | LTECU22 | September | - | - | 2416.80 | - | - | - | - |
05/17/2022 | LTECZ22 | December | - | - | 2416.80 | - | - | - | - |
05/17/2022 | OILM22 | June | - | 104.13 | 112.57 | - | - | - | 3 |
05/17/2022 | OILN22 | July | - | - | 110.19 | - | - | - | - |
05/17/2022 | TECM22 | June | 23.96 | 23.84 | 24.16 | 24.08 | 23.69 | 57 | 5 |
05/17/2022 | TECU22 | September | - | - | 24.16 | - | - | - | - |
05/17/2022 | TECZ22 | December | - | - | 24.16 | - | - | - | - |
05/16/2022 | B5M22 | June | 20.93 | 20.89 | 20.72 | 20.93 | 20.63 | 434 | 31 |
05/16/2022 | B5U22 | September | - | - | 20.72 | - | - | - | - |
05/16/2022 | B5Z22 | December | - | - | 20.72 | - | - | - | - |
05/16/2022 | LB5M22 | June | - | 2067.40 | 2072.70 | - | - | - | - |
05/16/2022 | LB5U22 | September | - | - | 2072.70 | - | - | - | - |
05/16/2022 | LB5Z22 | December | - | - | 2072.70 | - | - | - | - |
05/16/2022 | LTECM22 | June | 2373.40 | 2344.30 | 2331.50 | 2389.40 | 2339.80 | 18 | 5 |
05/16/2022 | LTECU22 | September | - | - | 2331.50 | - | - | - | - |
05/16/2022 | LTECZ22 | December | - | - | 2331.50 | - | - | - | - |
05/16/2022 | OILM22 | June | - | 104.13 | 114.19 | - | - | - | 3 |
05/16/2022 | OILN22 | July | - | - | 111.81 | - | - | - | - |
05/16/2022 | TECM22 | June | 23.75 | 23.30 | 23.30 | 23.95 | 23.30 | 43 | 6 |
05/16/2022 | TECU22 | September | - | - | 23.30 | - | - | - | - |
05/16/2022 | TECZ22 | December | - | - | 23.30 | - | - | - | - |
05/13/2022 | B5M22 | June | 20.57 | 20.75 | 20.81 | 20.89 | 20.51 | 258 | 22 |
05/13/2022 | B5U22 | September | - | - | 20.81 | - | - | - | - |
05/13/2022 | B5Z22 | December | - | - | 20.81 | - | - | - | - |
05/13/2022 | LB5M22 | June | 2067.00 | 2067.40 | 2081.30 | 2067.40 | 2067.00 | 2 | - |
05/13/2022 | LB5U22 | September | - | - | 2081.30 | - | - | - | - |
05/13/2022 | LB5Z22 | December | - | - | 2081.30 | - | - | - | - |
05/13/2022 | LTECM22 | June | 2344.90 | 2361.30 | 2370.00 | 2374.00 | 2344.90 | 16 | 5 |
05/13/2022 | LTECU22 | September | - | - | 2370.00 | - | - | - | - |
05/13/2022 | LTECZ22 | December | - | - | 2370.00 | - | - | - | - |
05/13/2022 | OILM22 | June | - | 104.13 | 110.50 | - | - | - | 3 |
05/13/2022 | OILN22 | July | - | - | 108.64 | - | - | - | - |
05/13/2022 | TECM22 | June | 22.41 | 23.70 | 23.70 | 23.81 | 22.41 | 56 | 6 |
05/13/2022 | TECU22 | September | - | - | 23.70 | - | - | - | - |
05/13/2022 | TECZ22 | December | - | - | 23.70 | - | - | - | - |
05/12/2022 | B5M22 | June | 20.31 | 20.19 | 20.32 | 20.31 | 20.02 | 6 | 14 |
05/12/2022 | B5U22 | September | - | - | 20.32 | - | - | - | - |
05/12/2022 | B5Z22 | December | - | - | 20.32 | - | - | - | - |
05/12/2022 | LB5M22 | June | - | 2132.60 | 2032.10 | - | - | - | 1 |
05/12/2022 | LB5U22 | September | - | - | 2032.10 | - | - | - | - |
05/12/2022 | LB5Z22 | December | - | - | 2032.10 | - | - | - | - |
05/12/2022 | LTECM22 | June | 2264.50 | 2225.70 | 2253.50 | 2273.70 | 2200.70 | 94 | 5 |
05/12/2022 | LTECU22 | September | - | - | 2253.50 | - | - | - | - |
05/12/2022 | LTECZ22 | December | - | - | 2253.50 | - | - | - | - |
05/12/2022 | OILM22 | June | - | 104.13 | 106.14 | - | - | - | 3 |
05/12/2022 | OILN22 | July | - | - | 104.41 | - | - | - | - |
05/12/2022 | TECM22 | June | 22.08 | 21.88 | 22.53 | 22.35 | 21.88 | 18 | 8 |
05/12/2022 | TECU22 | September | - | - | 22.53 | - | - | - | - |
05/12/2022 | TECZ22 | December | - | - | 22.53 | - | - | - | - |
05/11/2022 | B5M22 | June | 20.94 | 20.37 | 20.34 | 20.94 | 20.37 | 202 | 14 |
05/11/2022 | B5U22 | September | - | - | 20.34 | - | - | - | - |
05/11/2022 | B5Z22 | December | - | - | 20.34 | - | - | - | - |
05/11/2022 | LB5M22 | June | - | 2132.60 | 2033.80 | - | - | - | 1 |
05/11/2022 | LB5U22 | September | - | - | 2033.80 | - | - | - | - |
05/11/2022 | LB5Z22 | December | - | - | 2033.80 | - | - | - | - |
05/11/2022 | LTECM22 | June | 2359.60 | 2290.20 | 2258.10 | 2393.40 | 2290.20 | 194 | 9 |
05/11/2022 | LTECU22 | September | - | - | 2258.10 | - | - | - | - |
05/11/2022 | LTECZ22 | December | - | - | 2258.10 | - | - | - | - |
05/11/2022 | OILM22 | June | - | 104.13 | 105.71 | - | - | - | 3 |
05/11/2022 | OILN22 | July | - | - | 104.03 | - | - | - | - |
05/11/2022 | TECM22 | June | 24.01 | 22.59 | 22.58 | 24.10 | 22.59 | 132 | 8 |
05/11/2022 | TECU22 | September | - | - | 22.58 | - | - | - | - |
05/11/2022 | TECZ22 | December | - | - | 22.58 | - | - | - | - |
05/10/2022 | B5M22 | June | 20.76 | 20.85 | 20.70 | 20.99 | 20.73 | 8 | 14 |
05/10/2022 | B5U22 | September | - | - | 20.70 | - | - | - | - |
05/10/2022 | B5Z22 | December | - | - | 20.70 | - | - | - | - |
05/10/2022 | LB5M22 | June | - | 2132.60 | 2070.30 | - | - | - | 1 |
05/10/2022 | LB5U22 | September | - | - | 2070.30 | - | - | - | - |
05/10/2022 | LB5Z22 | December | - | - | 2070.30 | - | - | - | - |
05/10/2022 | LTECM22 | June | 2314.90 | 2363.30 | 2362.70 | 2394.60 | 2314.90 | 72 | 5 |
05/10/2022 | LTECU22 | September | - | - | 2362.70 | - | - | - | - |
05/10/2022 | LTECZ22 | December | - | - | 2362.70 | - | - | - | - |
05/10/2022 | OILM22 | June | - | 104.13 | 99.77 | - | - | - | 3 |
05/10/2022 | OILN22 | July | - | - | 98.45 | - | - | - | - |
05/10/2022 | TECM22 | June | 23.53 | 23.62 | 23.63 | 24.10 | 23.40 | 40 | 7 |
05/10/2022 | TECU22 | September | - | - | 23.63 | - | - | - | - |
05/10/2022 | TECZ22 | December | - | - | 23.63 | - | - | - | - |
05/09/2022 | B5M22 | June | 21.18 | 20.67 | 20.64 | 21.18 | 20.61 | 27 | 14 |
05/09/2022 | B5U22 | September | - | - | 20.64 | - | - | - | - |
05/09/2022 | B5Z22 | December | - | - | 20.64 | - | - | - | - |
05/09/2022 | LB5M22 | June | - | 2132.60 | 2064.20 | - | - | - | 1 |
05/09/2022 | LB5U22 | September | - | - | 2064.20 | - | - | - | - |
05/09/2022 | LB5Z22 | December | - | - | 2064.20 | - | - | - | - |
05/09/2022 | LTECM22 | June | 2400.20 | 2311.80 | 2319.30 | 2401.90 | 2310.90 | 84 | 1 |
05/09/2022 | LTECU22 | September | - | - | 2319.30 | - | - | - | - |
05/09/2022 | LTECZ22 | December | - | - | 2319.30 | - | - | - | - |
05/09/2022 | OILM22 | June | - | 104.13 | 103.08 | - | - | - | 3 |
05/09/2022 | OILN22 | July | - | - | 101.76 | - | - | - | - |
05/09/2022 | TECM22 | June | 23.76 | 23.20 | 23.20 | 23.91 | 23.13 | 92 | 6 |
05/09/2022 | TECU22 | September | - | - | 23.20 | - | - | - | - |
05/09/2022 | TECZ22 | December | - | - | 23.20 | - | - | - | - |
05/06/2022 | B5M22 | June | 21.49 | 21.20 | 21.34 | 21.49 | 21.07 | 16 | 7 |
05/06/2022 | B5U22 | September | - | - | 21.34 | - | - | - | - |
05/06/2022 | B5Z22 | December | - | - | 21.34 | - | - | - | - |
05/06/2022 | LB5M22 | June | 2133.40 | 2132.60 | 2134.40 | 2133.40 | 2132.60 | 2 | 1 |
05/06/2022 | LB5U22 | September | - | - | 2134.40 | - | - | - | - |
05/06/2022 | LB5Z22 | December | - | - | 2134.40 | - | - | - | - |
05/06/2022 | LTECM22 | June | 2504.70 | 2455.40 | 2455.60 | 2504.70 | 2429.80 | 26 | 5 |
05/06/2022 | LTECU22 | September | - | - | 2455.60 | - | - | - | - |
05/06/2022 | LTECZ22 | December | - | - | 2455.60 | - | - | - | - |
05/06/2022 | OILM22 | June | - | 104.13 | 109.77 | - | - | - | 3 |
05/06/2022 | OILN22 | July | - | - | 108.33 | - | - | - | - |
05/06/2022 | TECM22 | June | 24.99 | 24.35 | 24.55 | 25.06 | 24.11 | 150 | 8 |
05/06/2022 | TECU22 | September | - | - | 24.55 | - | - | - | - |
05/06/2022 | TECZ22 | December | - | - | 24.55 | - | - | - | - |
05/05/2022 | B5M22 | June | 22.14 | 21.49 | 21.45 | 22.17 | 21.34 | 25 | 8 |
05/05/2022 | B5U22 | September | - | - | 21.45 | - | - | - | - |
05/05/2022 | B5Z22 | December | - | - | 21.45 | - | - | - | - |
05/05/2022 | LB5M22 | June | - | 2149.90 | 2144.90 | - | - | - | 1 |
05/05/2022 | LB5U22 | September | - | - | 2144.90 | - | - | - | - |
05/05/2022 | LB5Z22 | December | - | - | 2144.90 | - | - | - | - |
05/05/2022 | LTECM22 | June | 2576.60 | 2576.60 | 2495.10 | 2576.60 | 2576.60 | 4 | 1 |
05/05/2022 | LTECU22 | September | - | - | 2495.10 | - | - | - | - |
05/05/2022 | LTECZ22 | December | - | - | 2495.10 | - | - | - | - |
05/05/2022 | OILM22 | June | - | 104.13 | 108.23 | - | - | - | 3 |
05/05/2022 | OILN22 | July | - | - | 106.64 | - | - | - | - |
05/05/2022 | TECM22 | June | 27.57 | 25.07 | 24.94 | 27.64 | 24.74 | 98 | 12 |
05/05/2022 | TECU22 | September | - | - | 24.94 | - | - | - | - |
05/05/2022 | TECZ22 | December | - | - | 24.94 | - | - | - | - |
05/04/2022 | B5M22 | June | 21.64 | 22.23 | 22.27 | 22.26 | 21.64 | 23 | 7 |
05/04/2022 | B5U22 | September | - | - | 22.27 | - | - | - | - |
05/04/2022 | B5Z22 | December | - | - | 22.27 | - | - | - | - |
05/04/2022 | LB5M22 | June | - |