Coinbase Logo
Sign in
An accessible futures market.Trade derivatives designed for the retail investor.

Jump right in

Retail-friendly futures contracts let you trade, speculate, and hedge the price of digital assets and more.

Go further

Take larger positions with less upfront capital using products built for your level of risk.

Take control

Express long and short market views while protecting your underlying crypto positions.

Trade efficiently

You don’t need to own crypto or hold a crypto wallet. Trades are opened, closed, and settled quickly in U.S. dollars.

Our Products

Ether [New]

At 1/10 of an Ether, this contract allows participants to manage risk, trade on margin, or speculate on the price of Ether.

Asset class:

Digital asset

Contract size:

Nano

Learn more →

Bitcoin

At 100th of the size of a Bitcoin, this contract is an accessible way to take a view on the future price of Bitcoin.

Asset class

Digital asset

Contract size

Nano

Learn more →

Bloomberg US Large Cap Index

Trade an index that tracks 500 of the largest U.S. companies.

Asset class

Equities

Contract size

Micro and Nano

Learn more →

Crude Oil

Participate in one of the largest commodity markets by trading the price of West Texas Intermediate (WTI) crude oil.

Asset class

Energy

Contract size

Micro

Learn more →

SuperTech

Trade the FAANG stocks and more with an index made up of 15 U.S. tech giants.

Asset class

Equities

Contract size

Micro and Nano

Learn more →

Get a Broker

Logo Image
Logo Image
Logo Image
Logo Image
Logo Image
Logo Image

Market References

Margins

The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives Exchange.

Please note that the indicative margin values below:

  • vary based on direction of the position (long or short)

  • do not factor in potential offsets via portfolio margining which Nodal utilizes

  • will fluctuate based on volatility, changing market conditions, and other factors

This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.

The rates below are estimated hedge rates.

Product

Product Symbol

Long (buy) %

Long (buy) $ Value

Short (sell) %

Short (sell) $ Value

Nano BBG Large Cap Fut

B5

5.09%

$100

5.4%

$110

Micro Crude Oil Fut

OIL

11.02%

$920

12.85%

$1080

Nano Bitcoin Fut

BIT

29.87%

$60

29.87%

$60

Nano Ether Fut

ET

30.24%

$40

30.24%

$40

Nano SuperTech Fut

TEC

7.5%

$160

8.17%

$170

Micro BBG Large Cap Fut

LB5

5.1%

$1000

5.43%

$1100

Micro SuperTech Fut

LTEC

7.51%

$1600

8.17%

$1700

Historical Data

DATE

SYMBOL

EXPIRATION

OPEN

CLOSE

SETTLEMENT

HIGH

LOW

VOLUME

OPEN INTEREST

09/23/2022

B5H23

March

-

-

19.06

-

-

-

-

09/23/2022

B5M23

June

-

-

19.06

-

-

-

-

09/23/2022

B5Z22

December

-

-

19.06

-

-

-

-

09/23/2022

BITU22

September

19165.00

18790.00

18745.00

19490.00

18465.00

64583

13872

09/23/2022

BITV22

October

19180.00

18680.00

18680.00

19390.00

18465.00

7

54

09/23/2022

ETU22

September

1308.50

1298.50

1289.50

1359.00

1258.50

94991

3430

09/23/2022

ETV22

October

-

1575.00

1287.50

-

-

-

-

09/23/2022

LB5H23

March

-

-

1905.90

-

-

-

-

09/23/2022

LB5M23

June

-

-

1905.90

-

-

-

-

09/23/2022

LB5Z22

December

-

-

1905.90

-

-

-

-

09/23/2022

LTECH23

March

-

-

2067.50

-

-

-

-

09/23/2022

LTECM23

June

-

-

2067.50

-

-

-

-

09/23/2022

LTECZ22

December

-

-

2067.50

-

-

-

-

09/23/2022

OILX22

November

-

-

83.52

-

-

-

-

09/23/2022

OILZ22

December

-

-

83.03

-

-

-

-

09/23/2022

TECH23

March

-

-

20.68

-

-

-

-

09/23/2022

TECM23

June

-

-

20.68

-

-

-

-

09/23/2022

TECZ22

December

-

-

20.68

-

-

-

-

09/22/2022

B5H23

March

-

-

19.39

-

-

-

-

09/22/2022

B5M23

June

-

-

19.39

-

-

-

-

09/22/2022

B5Z22

December

-

-

19.39

-

-

-

-

09/22/2022

BITU22

September

18755.00

19225.00

19295.00

19460.00

18070.00

69967

12933

09/22/2022

BITV22

October

19205.00

19340.00

19255.00

19340.00

19205.00

6

54

09/22/2022

ETU22

September

1247.00

1323.00

1322.00

1334.50

1217.50

65269

3419

09/22/2022

ETV22

October

-

1575.00

1319.50

-

-

-

-

09/22/2022

LB5H23

March

-

-

1938.80

-

-

-

-

09/22/2022

LB5M23

June

-

-

1938.80

-

-

-

-

09/22/2022

LB5Z22

December

-

-

1938.80

-

-

-

-

09/22/2022

LTECH23

March

-

-

2107.30

-

-

-

-

09/22/2022

LTECM23

June

-

-

2107.30

-

-

-

-

09/22/2022

LTECZ22

December

-

-

2107.30

-

-

-

-

09/22/2022

OILX22

November

-

-

83.52

-

-

-

-

09/22/2022

OILZ22

December

-

-

83.06

-

-

-

-

09/22/2022

TECH23

March

-

-

21.07

-

-

-

-

09/22/2022

TECM23

June

-

-

21.07

-

-

-

-

09/22/2022

TECZ22

December

-

-

21.07

-

-

-

-

09/21/2022

B5H23

March

-

-

19.58

-

-

-

-

09/21/2022

B5M23

June

-

-

19.58

-

-

-

-

09/21/2022

B5Z22

December

-

-

19.58

-

-

-

-

09/21/2022

BITU22

September

18885.00

18870.00

18985.00

19880.00

18370.00

161391

13799

09/21/2022

BITV22

October

19300.00

19100.00

18955.00

19345.00

19100.00

21

54

09/21/2022

ETU22

September

1310.50

1309.50

1321.50

1424.50

1297.50

104381

2223

09/21/2022

ETV22

October

-

1575.00

1318.50

-

-

-

-

09/21/2022

LB5H23

March

-

-

1957.60

-

-

-

-

09/21/2022

LB5M23

June

-

-

1957.60

-

-

-

-

09/21/2022

LB5Z22

December

-

-

1957.60

-

-

-

-

09/21/2022

LTECH23

March

-

-

2159.30

-

-

-

-

09/21/2022

LTECM23

June

-

-

2159.30

-

-

-

-

09/21/2022

LTECZ22

December

-

-

2159.30

-

-

-

-

09/21/2022

OILX22

November

-

-

82.93

-

-

-

-

09/21/2022

OILZ22

December

-

-

82.42

-

-

-

-

09/21/2022

TECH23

March

-

-

21.59

-

-

-

-

09/21/2022

TECM23

June

-

-

21.59

-

-

-

-

09/21/2022

TECZ22

December

-

-

21.59

-

-

-

-

09/20/2022

B5H23

March

-

-

19.90

-

-

-

-

09/20/2022

B5M23

June

-

-

19.90

-

-

-

-

09/20/2022

B5Z22

December

-

-

19.90

-

-

-

-

09/20/2022

BITU22

September

19525.00

18935.00

18945.00

19655.00

18690.00

83095

12971

09/20/2022

BITV22

October

19395.00

18965.00

18925.00

19395.00

18670.00

54

34

09/20/2022

ETU22

September

1378.00

1343.00

1349.00

1390.00

1327.50

63700

2308

09/20/2022

ETV22

October

-

1575.00

1346.00

-

-

-

-

09/20/2022

LB5H23

March

-

-

1990.10

-

-

-

-

09/20/2022

LB5M23

June

-

-

1990.10

-

-

-

-

09/20/2022

LB5Z22

December

-

-

1990.10

-

-

-

-

09/20/2022

LTECH23

March

-

-

2200.00

-

-

-

-

09/20/2022

LTECM23

June

-

-

2200.00

-

-

-

-

09/20/2022

LTECZ22

December

-

-

2200.00

-

-

-

-

09/20/2022

OILX22

November

-

-

83.90

-

-

-

-

09/20/2022

OILZ22

December

-

-

83.24

-

-

-

-

09/20/2022

TECH23

March

-

-

22.00

-

-

-

-

09/20/2022

TECM23

June

-

-

22.00

-

-

-

-

09/20/2022

TECZ22

December

-

-

22.00

-

-

-

-

09/19/2022

B5H23

March

-

-

20.14

-

-

-

-

09/19/2022

B5M23

June

-

-

20.14

-

-

-

-

09/19/2022

B5Z22

December

-

-

20.14

-

-

-

-

09/19/2022

BITU22

September

19390.00

19495.00

19475.00

19620.00

18205.00

113484

15423

09/19/2022

BITV22

October

19480.00

18725.00

19475.00

19480.00

18645.00

5

6

09/19/2022

ETU22

September

1327.50

1356.50

1360.00

1370.50

1278.50

66811

4966

09/19/2022

ETV22

October

-

1575.00

1356.50

-

-

-

-

09/19/2022

LB5H23

March

-

-

2013.50

-

-

-

-

09/19/2022

LB5M23

June

-

-

2013.50

-

-

-

-

09/19/2022

LB5Z22

December

-

-

2013.50

-

-

-

-

09/19/2022

LTECH23

March

-

-

2228.40

-

-

-

-

09/19/2022

LTECM23

June

-

-

2228.40

-

-

-

-

09/19/2022

LTECZ22

December

-

-

2228.40

-

-

-

-

09/19/2022

OILV22

October

-

86.57

85.73

-

-

-

-

09/19/2022

OILX22

November

-

-

85.32

-

-

-

-

09/19/2022

OILZ22

December

-

-

-

-

-

-

-

09/19/2022

TECH23

March

-

-

22.29

-

-

-

-

09/19/2022

TECM23

June

-

-

22.29

-

-

-

-

09/19/2022

TECZ22

December

-

-

22.29

-

-

-

-

09/16/2022

B5H23

March

-

-

20.01

-

-

-

-

09/16/2022

B5M23

June

-

-

20.01

-

-

-

-

09/16/2022

B5Z22

December

-

-

20.01

-

-

-

-

09/16/2022

BITU22

September

19730.00

19675.00

19575.00

19855.00

19280.00

80690

12622

09/16/2022

BITV22

October

19925.00

19925.00

19570.00

19925.00

19925.00

2

3

09/16/2022

ETU22

September

1483.50

1429.50

1425.50

1483.50

1403.00

69636

6695

09/16/2022

ETV22

October

-

1575.00

1425.00

-

-

-

-

09/16/2022

LB5H23

March

-

-

2000.80

-

-

-

-

09/16/2022

LB5M23

June

-

-

2000.80

-

-

-

-

09/16/2022

LB5Z22

December

-

-

2000.80

-

-

-

-

09/16/2022

LTECH23

March

-

-

2213.60

-

-

-

-

09/16/2022

LTECM23

June

-

-

2213.60

-

-

-

-

09/16/2022

LTECZ22

December

-

-

2213.60

-

-

-

-

09/16/2022

OILV22

October

-

86.57

85.10

-

-

-

-

09/16/2022

OILX22

November

-

-

84.75

-

-

-

-

09/16/2022

TECH23

March

-

-

22.14

-

-

-

-

09/16/2022

TECM23

June

-

-

22.14

-

-

-

-

09/16/2022

TECZ22

December

-

-

22.14

-

-

-

-

09/15/2022

B5H23

March

-

-

20.16

-

-

-

-

09/15/2022

B5M23

June

-

-

-

-

-

-

-

09/15/2022

B5U22

September

-

20.24

20.16

-

-

-

2

09/15/2022

B5Z22

December

-

-

20.16

-

-

-

-

09/15/2022

BITU22

September

20120.00

19755.00

19735.00

20330.00

19460.00

94972

12630

09/15/2022

BITV22

October

19855.00

19735.00

19735.00

19855.00

19735.00

10

1

09/15/2022

ETU22

September

1599.00

1498.00

1493.00

1650.00

1452.00

103575

5222

09/15/2022

ETV22

October

1603.50

1575.00

1496.00

1603.50

1575.00

10

-

09/15/2022

LB5H23

March

-

-

2017.30

-

-

-

-

09/15/2022

LB5M23

June

-

-

-

-

-

-

-

09/15/2022

LB5U22

September

-

2118.60

2016.10

-

-

-

-

09/15/2022

LB5Z22

December

-

-

2017.30

-

-

-

-

09/15/2022

LTECH23

March

-

-

2240.20

-

-

-

-

09/15/2022

LTECM23

June

-

-

-

-

-

-

-

09/15/2022

LTECU22

September

-

2530.60

2239.50

-

-

-

-

09/15/2022

LTECZ22

December

-

-

2240.20

-

-

-

-

09/15/2022

OILV22

October

-

86.57

85.15

-

-

-

-

09/15/2022

OILX22

November

-

-

84.70

-

-

-

-

09/15/2022

TECH23

March

-

-

22.40

-

-

-

-

09/15/2022

TECM23

June

-

-

-

-

-

-

-

09/15/2022

TECU22

September

22.48

22.73

22.39

22.68

22.48

2

4

09/15/2022

TECZ22

December

-

-

22.40

-

-

-

-

09/14/2022

B5H23

March

-

-

20.36

-

-

-

-

09/14/2022

B5U22

September

20.24

20.24

20.36

20.24

20.24

1

2

09/14/2022

B5Z22

December

-

-

20.36

-

-

-

-

09/14/2022

BITU22

September

20690.00

19885.00

19920.00

20700.00

19595.00

94434

12707

09/14/2022

BITV22

October

-

-

19940.00

-

-

-

-

09/14/2022

ETU22

September

1568.00

1580.00

1577.00

1597.00

1527.50

66226

4747

09/14/2022

ETV22

October

-

-

1578.00

-

-

-

-

09/14/2022

LB5H23

March

-

-

2035.80

-

-

-

-

09/14/2022

LB5U22

September

-

2118.60

2035.80

-

-

-

-

09/14/2022

LB5Z22

December

-

-

2035.80

-

-

-

-

09/14/2022

LTECH23

March

-

-

2288.20

-

-

-

-

09/14/2022

LTECU22

September

-

2530.60

2288.20

-

-

-

-

09/14/2022

LTECZ22

December

-

-

2288.20

-

-

-

-

09/14/2022

OILV22

October

-

86.57

88.50

-

-

-

-

09/14/2022

OILX22

November

-

-

88.08

-

-

-

-

09/14/2022

TECH23

March

-

-

22.88

-

-

-

-

09/14/2022

TECU22

September

23.15

22.73

22.88

23.15

22.73

2

4

09/14/2022

TECZ22

December

-

-

22.88

-

-

-

-

09/13/2022

B5H23

March

-

-

20.24

-

-

-

-

09/13/2022

B5U22

September

-

21.07

20.24

-

-

-

3

09/13/2022

B5Z22

December

-

-

20.24

-

-

-

-

09/13/2022

BITU22

September

22365.00

20215.00

20240.00

22890.00

20040.00

242616

12556

09/13/2022

BITV22

October

-

-

20260.00

-

-

-

-

09/13/2022

ETU22

September

1696.00

1585.50

1581.50

1749.00

1547.50

100865

3610

09/13/2022

ETV22

October

-

-

1581.50

-

-

-

-

09/13/2022

LB5H23

March

-

-

2024.60

-

-

-

-

09/13/2022

LB5U22

September

-

2118.60

2024.60

-

-

-

-

09/13/2022

LB5Z22

December

-

-

2024.60

-

-

-

-

09/13/2022

LTECH23

March

-

-

2298.70

-

-

-

-

09/13/2022

LTECU22

September

-

2530.60

2298.70

-

-

-

-

09/13/2022

LTECZ22

December

-

-

2298.70

-

-

-

-

09/13/2022

OILV22

October

87.08

86.57

87.39

87.09

86.57

8

-

09/13/2022

OILX22

November

-

-

86.97

-

-

-

-

09/13/2022

TECH23

March

-

-

22.96

-

-

-

-

09/13/2022

TECU22

September

24.78

23.32

22.96

24.78

23.32

4

3

09/13/2022

TECZ22

December

-

-

22.96

-

-

-

-

09/12/2022

B5H23

March

-

-

21.17

-

-

-

-

09/12/2022

B5U22

September

21.20

21.07

21.17

21.20

21.07

2

3

09/12/2022

B5Z22

December

-

-

21.17

-

-

-

-

09/12/2022

BITU22

September

21425.00

22420.00

22455.00

22535.00

21425.00

168676

17419

09/12/2022

BITV22

October

-

-

22445.00

-

-

-

-

09/12/2022

ETU22

September

1732.50

1706.50

1709.50

1772.50

1678.00

107395

2721

09/12/2022

ETV22

October

-

-

1709.50

-

-

-

-

09/12/2022

LB5H23

March

-

-

2117.70

-

-

-

-

09/12/2022

LB5U22

September

-

2118.60

2117.70

-

-

-

-

09/12/2022

LB5Z22

December

-

-

2117.70

-

-

-

-

09/12/2022

LTECH23

March

-

-

2486.20

-

-

-

-

09/12/2022

LTECU22

September

-

2530.60

2486.20

-

-

-

-

09/12/2022

LTECZ22

December

-

-

2486.20

-

-

-

-

09/12/2022

OILV22

October

-

85.81

87.76

-

-

-

-

09/12/2022

OILX22

November

-

-

87.39

-

-

-

-

09/12/2022

TECH23

March

-

-

24.85

-

-

-

-

09/12/2022

TECU22

September

-

24.32

24.85

-

-

-

3

09/12/2022

TECZ22

December

-

-

24.85

-

-

-

-

09/09/2022

B5H23

March

-

-

20.95

-

-

-

-

09/09/2022

B5U22

September

-

20.60

20.95

-

-

-

3

09/09/2022

B5Z22

December

-

-

20.95

-

-

-

-

09/09/2022

BITU22

September

19245.00

21335.00

21330.00

21475.00

19205.00

177693

19727

09/09/2022

BITV22

October

-

-

21320.00

-

-

-

-

09/09/2022

ETU22

September

1622.50

1708.00

1710.50

1737.50

1611.00

110845

2061

09/09/2022

ETV22

October

-

-

1710.50

-

-

-

-

09/09/2022

LB5H23

March

-

-

2096.00

-

-

-

-

09/09/2022

LB5U22

September

-

2118.60

2096.00

-

-

-

-

09/09/2022

LB5Z22

December

-

-

2096.00

-

-

-

-

09/09/2022

LTECH23

March

-

-

2448.10

-

-

-

-

09/09/2022

LTECU22

September

-

2530.60

2448.10

-

-

-

-

09/09/2022

LTECZ22

December

-

-

2448.10

-

-

-

-

09/09/2022

OILV22

October

86.08

85.81

86.78

86.08

85.81

2

-

09/09/2022

OILX22

November

-

-

86.35

-

-

-

-

09/09/2022

TECH23

March

-

-

24.45

-

-

-

-

09/09/2022

TECU22

September

24.32

24.32

24.45

24.32

24.32

1

3

09/09/2022

TECZ22

December

-

-

24.45

-

-

-

-

09/08/2022

B5H23

March

-

-

20.61

-

-

-

-

09/08/2022

B5U22

September

-

20.60

20.61

-

-

-

3

09/08/2022

B5Z22

December

-

-

20.61

-

-

-

-

09/08/2022

BITU22

September

19280.00

19315.00

19265.00

19390.00

18910.00

77770

17691

09/08/2022

BITV22

October

-

-

19290.00

-

-

-

-

09/08/2022

ETU22

September

1629.50

1629.50

1634.50

1647.50

1578.50

47637

2304

09/08/2022

ETV22

October

-

-

1634.50

-

-

-

-

09/08/2022

LB5H23

March

-

-

2062.10

-

-

-

-

09/08/2022

LB5U22

September

-

2118.60

2062.10

-

-

-

-

09/08/2022

LB5Z22

December

-

-

2062.10

-

-

-

-

09/08/2022

LTECH23

March

-

-

2372.20

-

-

-

-

09/08/2022

LTECU22

September

-

2530.60

2372.20

-

-

-

-

09/08/2022

LTECZ22

December

-

-

2372.20

-

-

-

-

09/08/2022

OILV22

October

-

91.28

83.55

-

-

-

-

09/08/2022

OILX22

November

-

-

83.08

-

-

-

-

09/08/2022

TECH23

March

-

-

23.70

-

-

-

-

09/08/2022

TECU22

September

-

23.12

23.70

-

-

-

4

09/08/2022

TECZ22

December

-

-

23.70

-

-

-

-

09/07/2022

B5H23

March

-

-

20.48

-

-

-

-

09/07/2022

B5U22

September

-

20.60

20.48

-

-

-

3

09/07/2022

B5Z22

December

-

-

20.48

-

-

-

-

09/07/2022

BITU22

September

18815.00

19285.00

18910.00

19355.00

18365.00

64754

18491

09/07/2022

BITV22

October

-

-

18935.00

-

-

-

-

09/07/2022

ETU22

September

1563.00

1624.50

1553.00

1637.00

1469.50

79826

2785

09/07/2022

ETV22

October

-

-

1553.00

-

-

-

-

09/07/2022

LB5H23

March

-

-

2049.00

-

-

-

-

09/07/2022

LB5U22

September

-

2118.60

2049.00

-

-

-

-

09/07/2022

LB5Z22

December

-

-

2049.00

-

-

-

-

09/07/2022

LTECH23

March

-

-

2358.40

-

-

-

-

09/07/2022

LTECU22

September

-

2530.60

2358.40

-

-

-

-

09/07/2022

LTECZ22

December

-

-

2358.40

-

-

-

-

09/07/2022

OILV22

October

-

91.28

81.96

-

-

-

-

09/07/2022

OILX22

November

-

-

81.65

-

-

-

-

09/07/2022

TECH23

March

-

-

23.56

-

-

-

-

09/07/2022

TECU22

September

-

23.12

23.56

-

-

-

4

09/07/2022

TECZ22

December

-

-

23.56

-

-

-

-

09/06/2022

B5H23

March

-

-

20.12

-

-

-

-

09/06/2022

B5U22

September

-

20.60

20.12

-

-

-

3

09/06/2022

B5Z22

December

-

-

20.12

-

-

-

-

09/06/2022

BITU22

September

19635.00

18810.00

18665.00

20085.00

18505.00

142095

21498

09/06/2022

BITV22

October

-

-

18690.00

-

-

-

-

09/06/2022

ETU22

September

1582.50

1557.00

1553.00

1672.00

1531.50

110344

4036

09/06/2022

ETV22

October

-

-

1553.00

-

-

-

-

09/06/2022

LB5H23

March

-

-

2012.30

-

-

-

-

09/06/2022

LB5U22

September

-

2118.60

2012.30

-

-

-

-

09/06/2022

LB5Z22

December

-

-

2012.30

-

-

-

-

09/06/2022

LTECH23

March

-

-

2292.00

-

-

-

-

09/06/2022

LTECU22

September

-

2530.60

2292.00

-

-

-

-

09/06/2022

LTECZ22

December

-

-

2292.00

-

-

-

-

09/06/2022

OILV22

October

-

91.28

86.87

-

-

-

-

09/06/2022

OILX22

November

-

-

86.50

-

-

-

-

09/06/2022

TECH23

March

-

-

22.90

-

-

-

-

09/06/2022

TECU22

September

-

23.12

22.90

-

-

-

4

09/06/2022

TECZ22

December

-

-

22.90

-

-

-

-

09/05/2022

B5H23

March

-

-

20.18

-

-

-

-

09/05/2022

B5U22

September

-

20.60

20.18

-

-

-

3

09/05/2022

B5Z22

December

-

-

20.18

-

-

-

-

09/05/2022

BITU22

September

-

19855.00

19770.00

-

-

-

15064

09/05/2022

BITV22

October

-

-

19795.00

-

-

-

-

09/05/2022

ETU22

September

-

1545.00

1537.50

-

-

-

2005

09/05/2022

ETV22

October

-

-

1537.50

-

-

-

-

09/05/2022

LB5H23

March

-

-

2018.40

-

-

-

-

09/05/2022

LB5U22

September

-

2118.60

2018.40

-

-

-

-

09/05/2022

LB5Z22

December

-

-

2018.40

-

-

-

-

09/05/2022

LTECH23

March

-

-

2313.10

-

-

-

-

09/05/2022

LTECU22

September

-

2530.60

2313.10

-

-

-

-

09/05/2022

LTECZ22

December

-

-

2313.10

-

-

-

-

09/05/2022

OILV22

October

-

91.28

86.82

-

-

-

-

09/05/2022

OILX22

November

-

-

86.43

-

-

-

-

09/05/2022

TECH23

March

-

-

23.10

-

-

-

-

09/05/2022

TECU22

September

-

23.12

23.10

-

-

-

4

09/05/2022

TECZ22

December

-

-

23.10

-

-

-

-

09/02/2022

B5H23

March

-

-

20.18

-

-

-

-

09/02/2022

B5U22

September

-

20.60

20.18

-

-

-

3

09/02/2022

B5Z22

December

-

-

20.18

-

-

-

-

09/02/2022

BITU22

September

19965.00

19855.00

19770.00

20355.00

19605.00

116958

15064

09/02/2022

BITV22

October

-

-

19795.00

-

-

-

-

09/02/2022

ETU22

September

1570.00

1545.00

1537.50

1634.00

1523.50

86571

2005

09/02/2022

ETV22

October

-

-

1537.50

-

-

-

-

09/02/2022

LB5H23

March

-

-

2018.40

-

-

-

-

09/02/2022

LB5U22

September

-

2118.60

2018.40

-

-

-

-

09/02/2022

LB5Z22

December

-

-

2018.40

-

-

-

-

09/02/2022

LTECH23

March

-

-

2313.10

-

-

-

-

09/02/2022

LTECU22

September

-

2530.60

2313.10

-

-

-

-

09/02/2022

LTECZ22

December

-

-

2313.10

-

-

-

-

09/02/2022

OILV22

October

-

91.28

86.82

-

-

-

-

09/02/2022

OILX22

November

-

-

86.43

-

-

-

-

09/02/2022

TECH23

March

-

-

23.10

-

-

-

-

09/02/2022

TECU22

September

-

23.12

23.10

-

-

-

4

09/02/2022

TECZ22

December

-

-

23.10

-

-

-

-

09/01/2022

B5H23

March

-

-

20.42

-

-

-

-

09/01/2022

B5U22

September

-

20.60

20.42

-

-

-

3

09/01/2022

B5Z22

December

-

-

20.42

-

-

-

-

09/01/2022

BITU22

September

20100.00

19950.00

19705.00

20165.00

19355.00

147009

17234

09/01/2022

BITV22

October

-

-

19730.00

-

-

-

-

09/01/2022

ETU22

September

1563.00

1566.50

1549.00

1568.50

1491.00

71811

968

09/01/2022

ETV22

October

-

-

1549.00

-

-

-

-

09/01/2022

LB5H23

March

-

-

2042.90

-

-

-

-

09/01/2022

LB5U22

September

-

2118.60

2042.90

-

-

-

-

09/01/2022

LB5Z22

December

-

-

2042.90

-

-

-

-

09/01/2022

LTECH23

March

-

-

2365.20

-

-

-

-

09/01/2022

LTECU22

September

-

2530.60

2365.20

-

-

-

-

09/01/2022

LTECZ22

December

-

-

2365.20

-

-

-

-

09/01/2022

OILV22

October

-

91.28

86.61

-

-

-

-

09/01/2022

OILX22

November

-

-

86.22

-

-

-

-

09/01/2022

TECH23

March

-

-

23.63

-

-

-

-

09/01/2022

TECU22

September

23.12

23.12

23.63

23.12

23.12

1

4

09/01/2022

TECZ22

December

-

-

23.63

-

-

-

-

08/31/2022

B5H23

March

-

-

20.38

-

-

-

-

08/31/2022

B5U22

September

20.60

20.60

20.38

20.60

20.60

1

3

08/31/2022

B5Z22

December

-

-

20.38

-

-

-

-

08/31/2022

BITU22

September

19755.00

20040.00

20080.00

20395.00

19605.00

80507

17838

08/31/2022

BITV22

October

-

-

20105.00

-

-

-

-

08/31/2022

ETU22

September

1520.00

1554.00

1560.00

1603.00

1510.00

14596

468

08/31/2022

ETV22

October

-

-

1560.00

-

-

-

-

08/31/2022

LB5H23

March

-

-

2038.10

-

-

-

-

08/31/2022

LB5U22

September

-

2118.60

2038.10

-

-

-

-

08/31/2022

LB5Z22

December

-

-

2038.10

-

-

-

-

08/31/2022

LTECH23

March

-

-

2365.90

-

-

-

-

08/31/2022

LTECU22

September

-

2530.60

2365.90

-

-

-

-

08/31/2022

LTECZ22

December

-

-

2365.90

-

-

-

-

08/31/2022

OILV22

October

91.26

91.28

89.53

91.28

91.26

2

-

08/31/2022

OILX22

November

-

-

89.01

-

-

-

-

08/31/2022

TECH23

March

-

-

23.63

-

-

-

-

08/31/2022

TECU22

September

23.79

23.79

23.63

23.79

23.79

1

3

08/31/2022

TECZ22

December

-

-

23.63

-

-

-

-

08/30/2022

B5H23

March

-

-

20.54

-

-

-

-

08/30/2022

B5U22

September

20.67

20.81

20.54

20.81

20.67

2

4

08/30/2022

B5Z22

December

-

-

20.54

-

-

-

-

08/30/2022

BITU22

September

20120.00

19825.00

19790.00

20770.00

19395.00

87583

14958

08/30/2022

BITV22

October

-

-

19815.00

-

-

-

-

08/30/2022

ETU22

September

1533.00

1541.00

1528.00

1584.00

1455.50

19224

534

08/30/2022

ETV22

October

-

-

1528.00

-

-

-

-

08/30/2022

LB5H23

March

-

-

2054.00

-

-

-

-

08/30/2022

LB5U22

September

-

2118.60

2054.00

-

-

-

-

08/30/2022

LB5Z22

December

-

-

2054.00

-

-

-

-

08/30/2022

LTECH23

March

-

-

2384.70

-

-

-

-

08/30/2022

LTECU22

September

-

2530.60

2384.70

-

-

-

-

08/30/2022

LTECZ22

December

-

-

2384.70

-

-

-

-

08/30/2022

OILV22

October

91.16

91.24

91.66

91.24

91.16

2

-

08/30/2022

OILX22

November

-

-

91.19

-

-

-

-

08/30/2022

TECH23

March

-

-

23.81

-

-

-

-

08/30/2022

TECU22

September

23.84

23.40

23.81

23.84

23.40

3

2

08/30/2022

TECZ22

December

-

-

23.81

-

-

-

-

08/29/2022

B5H23

March

-

-

20.77

-

-

-

-

08/29/2022

B5U22

September

20.80

20.80

20.77

20.80

20.80

1

4

08/29/2022

B5Z22

December

-

-

20.77

-

-

-

-

08/29/2022

BITU22

September

20370.00

20085.00

19975.00

20645.00

19375.00

55926

9613

08/29/2022

BITV22

October

-

-

20745.00

-

-

-

-

08/29/2022

ETU22

September

1450.00

1531.50

1515.50

1536.00

1406.50

18657

220

08/29/2022

ETV22

October

-

-

1515.50

-

-

-

-

08/29/2022

LB5H23

March

-

-

2077.30

-

-

-

-

08/29/2022

LB5U22

September

-

2118.60

2077.30

-

-

-

-

08/29/2022

LB5Z22

December

-

-

2077.30

-

-

-

-

08/29/2022

LTECH23

March

-

-

2421.70

-

-

-

-

08/29/2022

LTECU22

September

-

2530.60

2421.70

-

-

-

-

08/29/2022

LTECZ22

December

-

-

2421.70

-

-

-

-

08/29/2022

OILV22

October

-

-

96.98

-

-

-

-

08/29/2022

OILX22

November

-

-

96.16

-

-

-

-

08/29/2022

TECH23

March

-

-

24.20

-

-

-

-

08/29/2022

TECU22

September

23.83

24.34

24.20

24.34

23.83

3

1

08/29/2022

TECZ22

December

-

-

24.20

-

-

-

-

08/26/2022

B5H23

March

-

-

20.91

-

-

-

-

08/26/2022

B5U22

September

21.38

21.05

20.91

21.38

21.05

4

3

08/26/2022

B5Z22

December

-

-

20.91

-

-

-

-

08/26/2022

BITQ22

August

21590.00

21520.00

21425.00

21740.00

21040.00

521

10855

08/26/2022

BITU22

September

21480.00

20495.00

20435.00

21810.00

20330.00

134184

9350

08/26/2022

LB5H23

March

-

-

2091.70

-

-

-

-

08/26/2022

LB5U22

September

-

2118.60

2091.70

-

-

-

-

08/26/2022

LB5Z22

December

-

-

2091.70

-

-

-

-

08/26/2022

LTECH23

March

-

-

2455.20

-

-

-

-

08/26/2022

LTECU22

September

-

2530.60

2455.20

-

-

-

-

08/26/2022

LTECZ22

December

-

-

2455.20

-

-

-

-

08/26/2022

OILV22

October

-

-

93.11

-

-

-

-

08/26/2022

OILX22

November

-

-

92.44

-

-

-

-

08/26/2022

TECH23

March

-

-

24.54

-

-

-

-

08/26/2022

TECU22

September

-

25.46

24.54

-

-

-

1

08/26/2022

TECZ22

December

-

-

24.54

-

-

-

-

08/25/2022

B5H23

March

-

-

21.64

-

-

-

-

08/25/2022

B5U22

September

-

21.83

21.64

-

-

-

3

08/25/2022

B5Z22

December

-

-

21.64

-

-

-

-

08/25/2022

BITQ22

August

21690.00

21520.00

21570.00

21780.00

21290.00

1319

10859

08/25/2022

BITU22

September

21540.00

21560.00

21500.00

21755.00

21240.00

62536

5851

08/25/2022

LB5H23

March

-

-

2164.90

-

-

-

-

08/25/2022

LB5U22

September

-

2118.60

2164.90

-

-

-

-

08/25/2022

LB5Z22

December

-

-

2164.90

-

-

-

-

08/25/2022

LTECH23

March

-

-

2597.70

-

-

-

-

08/25/2022

LTECU22

September

-

2530.60

2597.70

-

-

-

-

08/25/2022

LTECZ22

December

-

-

2597.70

-

-

-

-

08/25/2022

OILV22

October

-

-

92.54

-

-

-

-

08/25/2022

OILX22

November

-

-

92.21

-

-

-

-

08/25/2022

TECH23

March

-

-

25.96

-

-

-

-

08/25/2022

TECU22

September

25.69

25.46

25.96

25.69

25.46

2

1

08/25/2022

TECZ22

December

-

-

25.96

-

-

-

-

08/24/2022

B5H23

March

-

-

21.35

-

-

-

-

08/24/2022

B5U22

September

-

21.83

21.35

-

-

-

3

08/24/2022

B5Z22

December

-

-

21.35

-

-

-

-

08/24/2022

BITQ22

August

21515.00

21675.00

21695.00

21895.00

21130.00

40130

11294

08/24/2022

BITU22

September

21485.00

21615.00

21655.00

21765.00

21195.00

1064

405

08/24/2022

LB5H23

March

-

-

2135.00

-

-

-

-

08/24/2022

LB5U22

September

-

2118.60

2135.00

-

-

-

-

08/24/2022

LB5Z22

December

-

-

2135.00

-

-

-

-

08/24/2022

LTECH23

March

-

-

2537.40

-

-

-

-

08/24/2022

LTECU22

September

-

2530.60

2537.40

-

-

-

-

08/24/2022

LTECZ22

December

-

-

2537.40

-

-

-

-

08/24/2022

OILV22

October

-

-

94.90

-

-

-

-

08/24/2022

OILX22

November

-

-

94.41

-

-

-

-

08/24/2022

TECH23

March

-

-

25.36

-

-

-

-

08/24/2022

TECU22

September

-

25.34

25.36

-

-

-

1

08/24/2022

TECZ22

December

-

-

25.36

-

-

-

-

08/23/2022

B5H23

March

-

-

21.29

-

-

-

-

08/23/2022

B5U22

September

-

21.83

21.29

-

-

-

3

08/23/2022

B5Z22

December

-

-

21.29

-

-

-

-

08/23/2022

BITQ22

August

21000.00

21460.00

21495.00

23800.00

20815.00

31044

14432

08/23/2022

BITU22

September

21265.00

21415.00

21490.00

21520.00

21200.00

23

78

08/23/2022

LB5H23

March

-

-

2129.10

-

-

-

-

08/23/2022

LB5U22

September

-

2118.60

2129.10

-

-

-

-

08/23/2022

LB5Z22

December

-

-

2129.10

-

-

-

-

08/23/2022

LTECH23

March

-

-

2529.10

-

-

-

-

08/23/2022

LTECU22

September

-

2530.60

2529.10

-

-

-

-

08/23/2022

LTECZ22

December

-

-

2529.10

-

-

-

-

08/23/2022

OILV22

October

-

-

93.70

-

-

-

-

08/23/2022

OILX22

November

-

-

93.83

-

-

-

-

08/23/2022

TECH23

March

-

-

25.28

-

-

-

-

08/23/2022

TECU22

September

-

25.34

25.28

-

-

-

1

08/23/2022

TECZ22

December

-

-

25.28

-

-

-

-

08/22/2022

B5H23

March

-

-

21.33

-

-

-

-

08/22/2022

B5U22

September

-

21.83

21.33

-

-

-

3

08/22/2022

B5Z22

December

-

-

21.33

-

-

-

-

08/22/2022

BITQ22

August

21335.00

21030.00

20965.00

21610.00

20835.00

32804

17947

08/22/2022

BITU22

September

21585.00

21135.00

20980.00

21585.00

21120.00

16

67

08/22/2022

LB5H23

March

-

-

2133.20

-

-

-

-

08/22/2022

LB5U22

September

-

2118.60

2133.20

-

-

-

-

08/22/2022

LB5Z22

December

-

-

2133.20

-

-

-

-

08/22/2022

LTECH23

March

-

-

2530.40

-

-

-

-

08/22/2022

LTECU22

September

-

2530.60

2530.40

-

-

-

-

08/22/2022

LTECZ22

December

-

-

2530.40

-

-

-

-

08/22/2022

OILV22

October

-

-

90.40

-

-

-

-

08/22/2022

OILX22

November

-

-

90.53

-

-

-

-

08/22/2022

TECH23

March

-

-

25.29

-

-

-

-

08/22/2022

TECU22

September

25.63

25.34

25.29

25.63

25.34

2

1

08/22/2022

TECZ22

December

-

-

25.29

-

-

-

-

08/19/2022

B5H23

March

-

-

21.82

-

-

-

-

08/19/2022

B5U22

September

21.98

21.83

21.82

21.98

21.83

2

3

08/19/2022

B5Z22

December

-

-

21.82

-

-

-

-

08/19/2022

BITQ22

August

23355.00

21195.00

21260.00

23395.00

21060.00

68198

17393

08/19/2022

BITU22

September

23135.00

21265.00

21260.00

23135.00

21250.00

28

67

08/19/2022

LB5H23

March

-

-

2182.40

-

-

-

-

08/19/2022

LB5U22

September

-

2118.60

2182.40

-

-

-

-

08/19/2022

LB5Z22

December

-

-

2182.40

-

-

-

-

08/19/2022

LTECH23

March

-

-

2629.00

-

-

-

-

08/19/2022

LTECU22

September

-

2530.60

2629.00

-

-

-

-

08/19/2022

LTECZ22

December

-

-

2629.00

-

-

-

-

08/19/2022

OILU22

September

-

88.66

90.77

-

-

-

-

08/19/2022

OILV22

October

-

-

90.48

-

-

-

-

08/19/2022

TECH23

March

-

-

26.28

-

-

-

-

08/19/2022

TECU22

September

-

27.15

26.28

-

-

-

1

08/19/2022

TECZ22

December

-

-

26.28

-

-

-

-

08/18/2022

B5H23

March

-

-

22.09

-

-

-

-

08/18/2022

B5U22

September

-

21.64

22.09

-

-

-

3

08/18/2022

B5Z22

December

-

-

22.09

-

-

-

-

08/18/2022

BITQ22

August

23265.00

23380.00

23340.00

23585.00

23210.00

23006

12286

08/18/2022

BITU22

September

23470.00

23395.00

23365.00

23525.00

23305.00

10

69

08/18/2022

LB5H23

March

-

-

2209.70

-

-

-

-

08/18/2022

LB5U22

September

-

2118.60

2209.70

-

-

-

-

08/18/2022

LB5Z22

December

-

-

2209.70

-

-

-

-

08/18/2022

LTECH23

March

-

-

2695.70

-

-

-

-

08/18/2022

LTECU22

September

-

2530.60

2695.70

-

-

-

-

08/18/2022

LTECZ22

December

-

-

2695.70

-

-

-

-

08/18/2022

OILU22

September

-

88.66

90.49

-

-

-

-

08/18/2022

OILV22

October

-

-

90.10

-

-

-

-

08/18/2022

TECH23

March

-

-

26.94

-

-

-

-

08/18/2022

TECU22

September

-

27.15

26.94

-

-

-

1

08/18/2022

TECZ22

December

-

-

26.94

-

-

-

-

08/17/2022

B5H23

March

-

-

22.05

-

-

-

-

08/17/2022

B5U22

September

-

21.64

22.05

-

-

-

3

08/17/2022

B5Z22

December

-

-

22.05

-

-

-

-

08/17/2022

BITQ22

August

23905.00

23345.00

23250.00

24460.00

23150.00

62987

11207

08/17/2022

BITU22

September

23385.00

23355.00

23270.00

23450.00

23355.00

7

69

08/17/2022

LB5H23

March

-

-

2205.70

-

-

-

-

08/17/2022

LB5U22

September

-

2118.60

2205.70

-

-

-

-

08/17/2022

LB5Z22

December

-

-

2205.70

-

-

-

-

08/17/2022

LTECH23

March

-

-

2688.90

-

-

-

-

08/17/2022

LTECU22

September

-

2530.60

2688.90

-

-

-

-

08/17/2022

LTECZ22

December

-

-

2688.90

-

-

-

-

08/17/2022

OILU22

September

-

88.66

88.12

-

-

-

-

08/17/2022

OILV22

October

-

-

87.70

-

-

-

-

08/17/2022

TECH23

March

-

-

26.88

-

-

-

-

08/17/2022

TECU22

September

-

27.15

26.88

-

-

-

1

08/17/2022

TECZ22

December

-

-

26.88

-

-

-

-

08/16/2022

B5H23

March

-

-

22.22

-

-

-

-

08/16/2022

B5U22

September

-

21.64

22.22

-

-

-

3

08/16/2022

B5Z22

December

-

-

22.22

-

-

-

-

08/16/2022

BITQ22

August

24055.