Jump right in
Retail-friendly futures contracts let you trade, speculate, and hedge the price of digital assets and more.
Go further
Take larger positions with less upfront capital using products built for your level of risk.
Take control
Express long and short market views while protecting your underlying crypto positions.
Trade efficiently
You don’t need to own crypto or hold a crypto wallet. Trades are opened, closed, and settled quickly in U.S. dollars.
Our Products
Ether [New]
At 1/10 of an Ether, this contract allows participants to manage risk, trade on margin, or speculate on the price of Ether.
Asset class:
Digital asset
Contract size:
Nano
Bitcoin
At 100th of the size of a Bitcoin, this contract is an accessible way to take a view on the future price of Bitcoin.
Asset class
Digital asset
Contract size
Nano
Bloomberg US Large Cap Index
Trade an index that tracks 500 of the largest U.S. companies.
Asset class
Equities
Contract size
Micro and Nano
Crude Oil
Participate in one of the largest commodity markets by trading the price of West Texas Intermediate (WTI) crude oil.
Asset class
Energy
Contract size
Micro
SuperTech
Trade the FAANG stocks and more with an index made up of 15 U.S. tech giants.
Asset class
Equities
Contract size
Micro and Nano
Get a Broker
Market References
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives Exchange.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
Nano BBG Large Cap Fut | B5 | 5.09% | $100 | 5.4% | $110 |
Micro Crude Oil Fut | OIL | 11.02% | $920 | 12.85% | $1080 |
Nano Bitcoin Fut | BIT | 29.87% | $60 | 29.87% | $60 |
Nano Ether Fut | ET | 30.24% | $40 | 30.24% | $40 |
Nano SuperTech Fut | TEC | 7.5% | $160 | 8.17% | $170 |
Micro BBG Large Cap Fut | LB5 | 5.1% | $1000 | 5.43% | $1100 |
Micro SuperTech Fut | LTEC | 7.51% | $1600 | 8.17% | $1700 |
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
09/23/2022 | B5H23 | March | - | - | 19.06 | - | - | - | - |
09/23/2022 | B5M23 | June | - | - | 19.06 | - | - | - | - |
09/23/2022 | B5Z22 | December | - | - | 19.06 | - | - | - | - |
09/23/2022 | BITU22 | September | 19165.00 | 18790.00 | 18745.00 | 19490.00 | 18465.00 | 64583 | 13872 |
09/23/2022 | BITV22 | October | 19180.00 | 18680.00 | 18680.00 | 19390.00 | 18465.00 | 7 | 54 |
09/23/2022 | ETU22 | September | 1308.50 | 1298.50 | 1289.50 | 1359.00 | 1258.50 | 94991 | 3430 |
09/23/2022 | ETV22 | October | - | 1575.00 | 1287.50 | - | - | - | - |
09/23/2022 | LB5H23 | March | - | - | 1905.90 | - | - | - | - |
09/23/2022 | LB5M23 | June | - | - | 1905.90 | - | - | - | - |
09/23/2022 | LB5Z22 | December | - | - | 1905.90 | - | - | - | - |
09/23/2022 | LTECH23 | March | - | - | 2067.50 | - | - | - | - |
09/23/2022 | LTECM23 | June | - | - | 2067.50 | - | - | - | - |
09/23/2022 | LTECZ22 | December | - | - | 2067.50 | - | - | - | - |
09/23/2022 | OILX22 | November | - | - | 83.52 | - | - | - | - |
09/23/2022 | OILZ22 | December | - | - | 83.03 | - | - | - | - |
09/23/2022 | TECH23 | March | - | - | 20.68 | - | - | - | - |
09/23/2022 | TECM23 | June | - | - | 20.68 | - | - | - | - |
09/23/2022 | TECZ22 | December | - | - | 20.68 | - | - | - | - |
09/22/2022 | B5H23 | March | - | - | 19.39 | - | - | - | - |
09/22/2022 | B5M23 | June | - | - | 19.39 | - | - | - | - |
09/22/2022 | B5Z22 | December | - | - | 19.39 | - | - | - | - |
09/22/2022 | BITU22 | September | 18755.00 | 19225.00 | 19295.00 | 19460.00 | 18070.00 | 69967 | 12933 |
09/22/2022 | BITV22 | October | 19205.00 | 19340.00 | 19255.00 | 19340.00 | 19205.00 | 6 | 54 |
09/22/2022 | ETU22 | September | 1247.00 | 1323.00 | 1322.00 | 1334.50 | 1217.50 | 65269 | 3419 |
09/22/2022 | ETV22 | October | - | 1575.00 | 1319.50 | - | - | - | - |
09/22/2022 | LB5H23 | March | - | - | 1938.80 | - | - | - | - |
09/22/2022 | LB5M23 | June | - | - | 1938.80 | - | - | - | - |
09/22/2022 | LB5Z22 | December | - | - | 1938.80 | - | - | - | - |
09/22/2022 | LTECH23 | March | - | - | 2107.30 | - | - | - | - |
09/22/2022 | LTECM23 | June | - | - | 2107.30 | - | - | - | - |
09/22/2022 | LTECZ22 | December | - | - | 2107.30 | - | - | - | - |
09/22/2022 | OILX22 | November | - | - | 83.52 | - | - | - | - |
09/22/2022 | OILZ22 | December | - | - | 83.06 | - | - | - | - |
09/22/2022 | TECH23 | March | - | - | 21.07 | - | - | - | - |
09/22/2022 | TECM23 | June | - | - | 21.07 | - | - | - | - |
09/22/2022 | TECZ22 | December | - | - | 21.07 | - | - | - | - |
09/21/2022 | B5H23 | March | - | - | 19.58 | - | - | - | - |
09/21/2022 | B5M23 | June | - | - | 19.58 | - | - | - | - |
09/21/2022 | B5Z22 | December | - | - | 19.58 | - | - | - | - |
09/21/2022 | BITU22 | September | 18885.00 | 18870.00 | 18985.00 | 19880.00 | 18370.00 | 161391 | 13799 |
09/21/2022 | BITV22 | October | 19300.00 | 19100.00 | 18955.00 | 19345.00 | 19100.00 | 21 | 54 |
09/21/2022 | ETU22 | September | 1310.50 | 1309.50 | 1321.50 | 1424.50 | 1297.50 | 104381 | 2223 |
09/21/2022 | ETV22 | October | - | 1575.00 | 1318.50 | - | - | - | - |
09/21/2022 | LB5H23 | March | - | - | 1957.60 | - | - | - | - |
09/21/2022 | LB5M23 | June | - | - | 1957.60 | - | - | - | - |
09/21/2022 | LB5Z22 | December | - | - | 1957.60 | - | - | - | - |
09/21/2022 | LTECH23 | March | - | - | 2159.30 | - | - | - | - |
09/21/2022 | LTECM23 | June | - | - | 2159.30 | - | - | - | - |
09/21/2022 | LTECZ22 | December | - | - | 2159.30 | - | - | - | - |
09/21/2022 | OILX22 | November | - | - | 82.93 | - | - | - | - |
09/21/2022 | OILZ22 | December | - | - | 82.42 | - | - | - | - |
09/21/2022 | TECH23 | March | - | - | 21.59 | - | - | - | - |
09/21/2022 | TECM23 | June | - | - | 21.59 | - | - | - | - |
09/21/2022 | TECZ22 | December | - | - | 21.59 | - | - | - | - |
09/20/2022 | B5H23 | March | - | - | 19.90 | - | - | - | - |
09/20/2022 | B5M23 | June | - | - | 19.90 | - | - | - | - |
09/20/2022 | B5Z22 | December | - | - | 19.90 | - | - | - | - |
09/20/2022 | BITU22 | September | 19525.00 | 18935.00 | 18945.00 | 19655.00 | 18690.00 | 83095 | 12971 |
09/20/2022 | BITV22 | October | 19395.00 | 18965.00 | 18925.00 | 19395.00 | 18670.00 | 54 | 34 |
09/20/2022 | ETU22 | September | 1378.00 | 1343.00 | 1349.00 | 1390.00 | 1327.50 | 63700 | 2308 |
09/20/2022 | ETV22 | October | - | 1575.00 | 1346.00 | - | - | - | - |
09/20/2022 | LB5H23 | March | - | - | 1990.10 | - | - | - | - |
09/20/2022 | LB5M23 | June | - | - | 1990.10 | - | - | - | - |
09/20/2022 | LB5Z22 | December | - | - | 1990.10 | - | - | - | - |
09/20/2022 | LTECH23 | March | - | - | 2200.00 | - | - | - | - |
09/20/2022 | LTECM23 | June | - | - | 2200.00 | - | - | - | - |
09/20/2022 | LTECZ22 | December | - | - | 2200.00 | - | - | - | - |
09/20/2022 | OILX22 | November | - | - | 83.90 | - | - | - | - |
09/20/2022 | OILZ22 | December | - | - | 83.24 | - | - | - | - |
09/20/2022 | TECH23 | March | - | - | 22.00 | - | - | - | - |
09/20/2022 | TECM23 | June | - | - | 22.00 | - | - | - | - |
09/20/2022 | TECZ22 | December | - | - | 22.00 | - | - | - | - |
09/19/2022 | B5H23 | March | - | - | 20.14 | - | - | - | - |
09/19/2022 | B5M23 | June | - | - | 20.14 | - | - | - | - |
09/19/2022 | B5Z22 | December | - | - | 20.14 | - | - | - | - |
09/19/2022 | BITU22 | September | 19390.00 | 19495.00 | 19475.00 | 19620.00 | 18205.00 | 113484 | 15423 |
09/19/2022 | BITV22 | October | 19480.00 | 18725.00 | 19475.00 | 19480.00 | 18645.00 | 5 | 6 |
09/19/2022 | ETU22 | September | 1327.50 | 1356.50 | 1360.00 | 1370.50 | 1278.50 | 66811 | 4966 |
09/19/2022 | ETV22 | October | - | 1575.00 | 1356.50 | - | - | - | - |
09/19/2022 | LB5H23 | March | - | - | 2013.50 | - | - | - | - |
09/19/2022 | LB5M23 | June | - | - | 2013.50 | - | - | - | - |
09/19/2022 | LB5Z22 | December | - | - | 2013.50 | - | - | - | - |
09/19/2022 | LTECH23 | March | - | - | 2228.40 | - | - | - | - |
09/19/2022 | LTECM23 | June | - | - | 2228.40 | - | - | - | - |
09/19/2022 | LTECZ22 | December | - | - | 2228.40 | - | - | - | - |
09/19/2022 | OILV22 | October | - | 86.57 | 85.73 | - | - | - | - |
09/19/2022 | OILX22 | November | - | - | 85.32 | - | - | - | - |
09/19/2022 | OILZ22 | December | - | - | - | - | - | - | - |
09/19/2022 | TECH23 | March | - | - | 22.29 | - | - | - | - |
09/19/2022 | TECM23 | June | - | - | 22.29 | - | - | - | - |
09/19/2022 | TECZ22 | December | - | - | 22.29 | - | - | - | - |
09/16/2022 | B5H23 | March | - | - | 20.01 | - | - | - | - |
09/16/2022 | B5M23 | June | - | - | 20.01 | - | - | - | - |
09/16/2022 | B5Z22 | December | - | - | 20.01 | - | - | - | - |
09/16/2022 | BITU22 | September | 19730.00 | 19675.00 | 19575.00 | 19855.00 | 19280.00 | 80690 | 12622 |
09/16/2022 | BITV22 | October | 19925.00 | 19925.00 | 19570.00 | 19925.00 | 19925.00 | 2 | 3 |
09/16/2022 | ETU22 | September | 1483.50 | 1429.50 | 1425.50 | 1483.50 | 1403.00 | 69636 | 6695 |
09/16/2022 | ETV22 | October | - | 1575.00 | 1425.00 | - | - | - | - |
09/16/2022 | LB5H23 | March | - | - | 2000.80 | - | - | - | - |
09/16/2022 | LB5M23 | June | - | - | 2000.80 | - | - | - | - |
09/16/2022 | LB5Z22 | December | - | - | 2000.80 | - | - | - | - |
09/16/2022 | LTECH23 | March | - | - | 2213.60 | - | - | - | - |
09/16/2022 | LTECM23 | June | - | - | 2213.60 | - | - | - | - |
09/16/2022 | LTECZ22 | December | - | - | 2213.60 | - | - | - | - |
09/16/2022 | OILV22 | October | - | 86.57 | 85.10 | - | - | - | - |
09/16/2022 | OILX22 | November | - | - | 84.75 | - | - | - | - |
09/16/2022 | TECH23 | March | - | - | 22.14 | - | - | - | - |
09/16/2022 | TECM23 | June | - | - | 22.14 | - | - | - | - |
09/16/2022 | TECZ22 | December | - | - | 22.14 | - | - | - | - |
09/15/2022 | B5H23 | March | - | - | 20.16 | - | - | - | - |
09/15/2022 | B5M23 | June | - | - | - | - | - | - | - |
09/15/2022 | B5U22 | September | - | 20.24 | 20.16 | - | - | - | 2 |
09/15/2022 | B5Z22 | December | - | - | 20.16 | - | - | - | - |
09/15/2022 | BITU22 | September | 20120.00 | 19755.00 | 19735.00 | 20330.00 | 19460.00 | 94972 | 12630 |
09/15/2022 | BITV22 | October | 19855.00 | 19735.00 | 19735.00 | 19855.00 | 19735.00 | 10 | 1 |
09/15/2022 | ETU22 | September | 1599.00 | 1498.00 | 1493.00 | 1650.00 | 1452.00 | 103575 | 5222 |
09/15/2022 | ETV22 | October | 1603.50 | 1575.00 | 1496.00 | 1603.50 | 1575.00 | 10 | - |
09/15/2022 | LB5H23 | March | - | - | 2017.30 | - | - | - | - |
09/15/2022 | LB5M23 | June | - | - | - | - | - | - | - |
09/15/2022 | LB5U22 | September | - | 2118.60 | 2016.10 | - | - | - | - |
09/15/2022 | LB5Z22 | December | - | - | 2017.30 | - | - | - | - |
09/15/2022 | LTECH23 | March | - | - | 2240.20 | - | - | - | - |
09/15/2022 | LTECM23 | June | - | - | - | - | - | - | - |
09/15/2022 | LTECU22 | September | - | 2530.60 | 2239.50 | - | - | - | - |
09/15/2022 | LTECZ22 | December | - | - | 2240.20 | - | - | - | - |
09/15/2022 | OILV22 | October | - | 86.57 | 85.15 | - | - | - | - |
09/15/2022 | OILX22 | November | - | - | 84.70 | - | - | - | - |
09/15/2022 | TECH23 | March | - | - | 22.40 | - | - | - | - |
09/15/2022 | TECM23 | June | - | - | - | - | - | - | - |
09/15/2022 | TECU22 | September | 22.48 | 22.73 | 22.39 | 22.68 | 22.48 | 2 | 4 |
09/15/2022 | TECZ22 | December | - | - | 22.40 | - | - | - | - |
09/14/2022 | B5H23 | March | - | - | 20.36 | - | - | - | - |
09/14/2022 | B5U22 | September | 20.24 | 20.24 | 20.36 | 20.24 | 20.24 | 1 | 2 |
09/14/2022 | B5Z22 | December | - | - | 20.36 | - | - | - | - |
09/14/2022 | BITU22 | September | 20690.00 | 19885.00 | 19920.00 | 20700.00 | 19595.00 | 94434 | 12707 |
09/14/2022 | BITV22 | October | - | - | 19940.00 | - | - | - | - |
09/14/2022 | ETU22 | September | 1568.00 | 1580.00 | 1577.00 | 1597.00 | 1527.50 | 66226 | 4747 |
09/14/2022 | ETV22 | October | - | - | 1578.00 | - | - | - | - |
09/14/2022 | LB5H23 | March | - | - | 2035.80 | - | - | - | - |
09/14/2022 | LB5U22 | September | - | 2118.60 | 2035.80 | - | - | - | - |
09/14/2022 | LB5Z22 | December | - | - | 2035.80 | - | - | - | - |
09/14/2022 | LTECH23 | March | - | - | 2288.20 | - | - | - | - |
09/14/2022 | LTECU22 | September | - | 2530.60 | 2288.20 | - | - | - | - |
09/14/2022 | LTECZ22 | December | - | - | 2288.20 | - | - | - | - |
09/14/2022 | OILV22 | October | - | 86.57 | 88.50 | - | - | - | - |
09/14/2022 | OILX22 | November | - | - | 88.08 | - | - | - | - |
09/14/2022 | TECH23 | March | - | - | 22.88 | - | - | - | - |
09/14/2022 | TECU22 | September | 23.15 | 22.73 | 22.88 | 23.15 | 22.73 | 2 | 4 |
09/14/2022 | TECZ22 | December | - | - | 22.88 | - | - | - | - |
09/13/2022 | B5H23 | March | - | - | 20.24 | - | - | - | - |
09/13/2022 | B5U22 | September | - | 21.07 | 20.24 | - | - | - | 3 |
09/13/2022 | B5Z22 | December | - | - | 20.24 | - | - | - | - |
09/13/2022 | BITU22 | September | 22365.00 | 20215.00 | 20240.00 | 22890.00 | 20040.00 | 242616 | 12556 |
09/13/2022 | BITV22 | October | - | - | 20260.00 | - | - | - | - |
09/13/2022 | ETU22 | September | 1696.00 | 1585.50 | 1581.50 | 1749.00 | 1547.50 | 100865 | 3610 |
09/13/2022 | ETV22 | October | - | - | 1581.50 | - | - | - | - |
09/13/2022 | LB5H23 | March | - | - | 2024.60 | - | - | - | - |
09/13/2022 | LB5U22 | September | - | 2118.60 | 2024.60 | - | - | - | - |
09/13/2022 | LB5Z22 | December | - | - | 2024.60 | - | - | - | - |
09/13/2022 | LTECH23 | March | - | - | 2298.70 | - | - | - | - |
09/13/2022 | LTECU22 | September | - | 2530.60 | 2298.70 | - | - | - | - |
09/13/2022 | LTECZ22 | December | - | - | 2298.70 | - | - | - | - |
09/13/2022 | OILV22 | October | 87.08 | 86.57 | 87.39 | 87.09 | 86.57 | 8 | - |
09/13/2022 | OILX22 | November | - | - | 86.97 | - | - | - | - |
09/13/2022 | TECH23 | March | - | - | 22.96 | - | - | - | - |
09/13/2022 | TECU22 | September | 24.78 | 23.32 | 22.96 | 24.78 | 23.32 | 4 | 3 |
09/13/2022 | TECZ22 | December | - | - | 22.96 | - | - | - | - |
09/12/2022 | B5H23 | March | - | - | 21.17 | - | - | - | - |
09/12/2022 | B5U22 | September | 21.20 | 21.07 | 21.17 | 21.20 | 21.07 | 2 | 3 |
09/12/2022 | B5Z22 | December | - | - | 21.17 | - | - | - | - |
09/12/2022 | BITU22 | September | 21425.00 | 22420.00 | 22455.00 | 22535.00 | 21425.00 | 168676 | 17419 |
09/12/2022 | BITV22 | October | - | - | 22445.00 | - | - | - | - |
09/12/2022 | ETU22 | September | 1732.50 | 1706.50 | 1709.50 | 1772.50 | 1678.00 | 107395 | 2721 |
09/12/2022 | ETV22 | October | - | - | 1709.50 | - | - | - | - |
09/12/2022 | LB5H23 | March | - | - | 2117.70 | - | - | - | - |
09/12/2022 | LB5U22 | September | - | 2118.60 | 2117.70 | - | - | - | - |
09/12/2022 | LB5Z22 | December | - | - | 2117.70 | - | - | - | - |
09/12/2022 | LTECH23 | March | - | - | 2486.20 | - | - | - | - |
09/12/2022 | LTECU22 | September | - | 2530.60 | 2486.20 | - | - | - | - |
09/12/2022 | LTECZ22 | December | - | - | 2486.20 | - | - | - | - |
09/12/2022 | OILV22 | October | - | 85.81 | 87.76 | - | - | - | - |
09/12/2022 | OILX22 | November | - | - | 87.39 | - | - | - | - |
09/12/2022 | TECH23 | March | - | - | 24.85 | - | - | - | - |
09/12/2022 | TECU22 | September | - | 24.32 | 24.85 | - | - | - | 3 |
09/12/2022 | TECZ22 | December | - | - | 24.85 | - | - | - | - |
09/09/2022 | B5H23 | March | - | - | 20.95 | - | - | - | - |
09/09/2022 | B5U22 | September | - | 20.60 | 20.95 | - | - | - | 3 |
09/09/2022 | B5Z22 | December | - | - | 20.95 | - | - | - | - |
09/09/2022 | BITU22 | September | 19245.00 | 21335.00 | 21330.00 | 21475.00 | 19205.00 | 177693 | 19727 |
09/09/2022 | BITV22 | October | - | - | 21320.00 | - | - | - | - |
09/09/2022 | ETU22 | September | 1622.50 | 1708.00 | 1710.50 | 1737.50 | 1611.00 | 110845 | 2061 |
09/09/2022 | ETV22 | October | - | - | 1710.50 | - | - | - | - |
09/09/2022 | LB5H23 | March | - | - | 2096.00 | - | - | - | - |
09/09/2022 | LB5U22 | September | - | 2118.60 | 2096.00 | - | - | - | - |
09/09/2022 | LB5Z22 | December | - | - | 2096.00 | - | - | - | - |
09/09/2022 | LTECH23 | March | - | - | 2448.10 | - | - | - | - |
09/09/2022 | LTECU22 | September | - | 2530.60 | 2448.10 | - | - | - | - |
09/09/2022 | LTECZ22 | December | - | - | 2448.10 | - | - | - | - |
09/09/2022 | OILV22 | October | 86.08 | 85.81 | 86.78 | 86.08 | 85.81 | 2 | - |
09/09/2022 | OILX22 | November | - | - | 86.35 | - | - | - | - |
09/09/2022 | TECH23 | March | - | - | 24.45 | - | - | - | - |
09/09/2022 | TECU22 | September | 24.32 | 24.32 | 24.45 | 24.32 | 24.32 | 1 | 3 |
09/09/2022 | TECZ22 | December | - | - | 24.45 | - | - | - | - |
09/08/2022 | B5H23 | March | - | - | 20.61 | - | - | - | - |
09/08/2022 | B5U22 | September | - | 20.60 | 20.61 | - | - | - | 3 |
09/08/2022 | B5Z22 | December | - | - | 20.61 | - | - | - | - |
09/08/2022 | BITU22 | September | 19280.00 | 19315.00 | 19265.00 | 19390.00 | 18910.00 | 77770 | 17691 |
09/08/2022 | BITV22 | October | - | - | 19290.00 | - | - | - | - |
09/08/2022 | ETU22 | September | 1629.50 | 1629.50 | 1634.50 | 1647.50 | 1578.50 | 47637 | 2304 |
09/08/2022 | ETV22 | October | - | - | 1634.50 | - | - | - | - |
09/08/2022 | LB5H23 | March | - | - | 2062.10 | - | - | - | - |
09/08/2022 | LB5U22 | September | - | 2118.60 | 2062.10 | - | - | - | - |
09/08/2022 | LB5Z22 | December | - | - | 2062.10 | - | - | - | - |
09/08/2022 | LTECH23 | March | - | - | 2372.20 | - | - | - | - |
09/08/2022 | LTECU22 | September | - | 2530.60 | 2372.20 | - | - | - | - |
09/08/2022 | LTECZ22 | December | - | - | 2372.20 | - | - | - | - |
09/08/2022 | OILV22 | October | - | 91.28 | 83.55 | - | - | - | - |
09/08/2022 | OILX22 | November | - | - | 83.08 | - | - | - | - |
09/08/2022 | TECH23 | March | - | - | 23.70 | - | - | - | - |
09/08/2022 | TECU22 | September | - | 23.12 | 23.70 | - | - | - | 4 |
09/08/2022 | TECZ22 | December | - | - | 23.70 | - | - | - | - |
09/07/2022 | B5H23 | March | - | - | 20.48 | - | - | - | - |
09/07/2022 | B5U22 | September | - | 20.60 | 20.48 | - | - | - | 3 |
09/07/2022 | B5Z22 | December | - | - | 20.48 | - | - | - | - |
09/07/2022 | BITU22 | September | 18815.00 | 19285.00 | 18910.00 | 19355.00 | 18365.00 | 64754 | 18491 |
09/07/2022 | BITV22 | October | - | - | 18935.00 | - | - | - | - |
09/07/2022 | ETU22 | September | 1563.00 | 1624.50 | 1553.00 | 1637.00 | 1469.50 | 79826 | 2785 |
09/07/2022 | ETV22 | October | - | - | 1553.00 | - | - | - | - |
09/07/2022 | LB5H23 | March | - | - | 2049.00 | - | - | - | - |
09/07/2022 | LB5U22 | September | - | 2118.60 | 2049.00 | - | - | - | - |
09/07/2022 | LB5Z22 | December | - | - | 2049.00 | - | - | - | - |
09/07/2022 | LTECH23 | March | - | - | 2358.40 | - | - | - | - |
09/07/2022 | LTECU22 | September | - | 2530.60 | 2358.40 | - | - | - | - |
09/07/2022 | LTECZ22 | December | - | - | 2358.40 | - | - | - | - |
09/07/2022 | OILV22 | October | - | 91.28 | 81.96 | - | - | - | - |
09/07/2022 | OILX22 | November | - | - | 81.65 | - | - | - | - |
09/07/2022 | TECH23 | March | - | - | 23.56 | - | - | - | - |
09/07/2022 | TECU22 | September | - | 23.12 | 23.56 | - | - | - | 4 |
09/07/2022 | TECZ22 | December | - | - | 23.56 | - | - | - | - |
09/06/2022 | B5H23 | March | - | - | 20.12 | - | - | - | - |
09/06/2022 | B5U22 | September | - | 20.60 | 20.12 | - | - | - | 3 |
09/06/2022 | B5Z22 | December | - | - | 20.12 | - | - | - | - |
09/06/2022 | BITU22 | September | 19635.00 | 18810.00 | 18665.00 | 20085.00 | 18505.00 | 142095 | 21498 |
09/06/2022 | BITV22 | October | - | - | 18690.00 | - | - | - | - |
09/06/2022 | ETU22 | September | 1582.50 | 1557.00 | 1553.00 | 1672.00 | 1531.50 | 110344 | 4036 |
09/06/2022 | ETV22 | October | - | - | 1553.00 | - | - | - | - |
09/06/2022 | LB5H23 | March | - | - | 2012.30 | - | - | - | - |
09/06/2022 | LB5U22 | September | - | 2118.60 | 2012.30 | - | - | - | - |
09/06/2022 | LB5Z22 | December | - | - | 2012.30 | - | - | - | - |
09/06/2022 | LTECH23 | March | - | - | 2292.00 | - | - | - | - |
09/06/2022 | LTECU22 | September | - | 2530.60 | 2292.00 | - | - | - | - |
09/06/2022 | LTECZ22 | December | - | - | 2292.00 | - | - | - | - |
09/06/2022 | OILV22 | October | - | 91.28 | 86.87 | - | - | - | - |
09/06/2022 | OILX22 | November | - | - | 86.50 | - | - | - | - |
09/06/2022 | TECH23 | March | - | - | 22.90 | - | - | - | - |
09/06/2022 | TECU22 | September | - | 23.12 | 22.90 | - | - | - | 4 |
09/06/2022 | TECZ22 | December | - | - | 22.90 | - | - | - | - |
09/05/2022 | B5H23 | March | - | - | 20.18 | - | - | - | - |
09/05/2022 | B5U22 | September | - | 20.60 | 20.18 | - | - | - | 3 |
09/05/2022 | B5Z22 | December | - | - | 20.18 | - | - | - | - |
09/05/2022 | BITU22 | September | - | 19855.00 | 19770.00 | - | - | - | 15064 |
09/05/2022 | BITV22 | October | - | - | 19795.00 | - | - | - | - |
09/05/2022 | ETU22 | September | - | 1545.00 | 1537.50 | - | - | - | 2005 |
09/05/2022 | ETV22 | October | - | - | 1537.50 | - | - | - | - |
09/05/2022 | LB5H23 | March | - | - | 2018.40 | - | - | - | - |
09/05/2022 | LB5U22 | September | - | 2118.60 | 2018.40 | - | - | - | - |
09/05/2022 | LB5Z22 | December | - | - | 2018.40 | - | - | - | - |
09/05/2022 | LTECH23 | March | - | - | 2313.10 | - | - | - | - |
09/05/2022 | LTECU22 | September | - | 2530.60 | 2313.10 | - | - | - | - |
09/05/2022 | LTECZ22 | December | - | - | 2313.10 | - | - | - | - |
09/05/2022 | OILV22 | October | - | 91.28 | 86.82 | - | - | - | - |
09/05/2022 | OILX22 | November | - | - | 86.43 | - | - | - | - |
09/05/2022 | TECH23 | March | - | - | 23.10 | - | - | - | - |
09/05/2022 | TECU22 | September | - | 23.12 | 23.10 | - | - | - | 4 |
09/05/2022 | TECZ22 | December | - | - | 23.10 | - | - | - | - |
09/02/2022 | B5H23 | March | - | - | 20.18 | - | - | - | - |
09/02/2022 | B5U22 | September | - | 20.60 | 20.18 | - | - | - | 3 |
09/02/2022 | B5Z22 | December | - | - | 20.18 | - | - | - | - |
09/02/2022 | BITU22 | September | 19965.00 | 19855.00 | 19770.00 | 20355.00 | 19605.00 | 116958 | 15064 |
09/02/2022 | BITV22 | October | - | - | 19795.00 | - | - | - | - |
09/02/2022 | ETU22 | September | 1570.00 | 1545.00 | 1537.50 | 1634.00 | 1523.50 | 86571 | 2005 |
09/02/2022 | ETV22 | October | - | - | 1537.50 | - | - | - | - |
09/02/2022 | LB5H23 | March | - | - | 2018.40 | - | - | - | - |
09/02/2022 | LB5U22 | September | - | 2118.60 | 2018.40 | - | - | - | - |
09/02/2022 | LB5Z22 | December | - | - | 2018.40 | - | - | - | - |
09/02/2022 | LTECH23 | March | - | - | 2313.10 | - | - | - | - |
09/02/2022 | LTECU22 | September | - | 2530.60 | 2313.10 | - | - | - | - |
09/02/2022 | LTECZ22 | December | - | - | 2313.10 | - | - | - | - |
09/02/2022 | OILV22 | October | - | 91.28 | 86.82 | - | - | - | - |
09/02/2022 | OILX22 | November | - | - | 86.43 | - | - | - | - |
09/02/2022 | TECH23 | March | - | - | 23.10 | - | - | - | - |
09/02/2022 | TECU22 | September | - | 23.12 | 23.10 | - | - | - | 4 |
09/02/2022 | TECZ22 | December | - | - | 23.10 | - | - | - | - |
09/01/2022 | B5H23 | March | - | - | 20.42 | - | - | - | - |
09/01/2022 | B5U22 | September | - | 20.60 | 20.42 | - | - | - | 3 |
09/01/2022 | B5Z22 | December | - | - | 20.42 | - | - | - | - |
09/01/2022 | BITU22 | September | 20100.00 | 19950.00 | 19705.00 | 20165.00 | 19355.00 | 147009 | 17234 |
09/01/2022 | BITV22 | October | - | - | 19730.00 | - | - | - | - |
09/01/2022 | ETU22 | September | 1563.00 | 1566.50 | 1549.00 | 1568.50 | 1491.00 | 71811 | 968 |
09/01/2022 | ETV22 | October | - | - | 1549.00 | - | - | - | - |
09/01/2022 | LB5H23 | March | - | - | 2042.90 | - | - | - | - |
09/01/2022 | LB5U22 | September | - | 2118.60 | 2042.90 | - | - | - | - |
09/01/2022 | LB5Z22 | December | - | - | 2042.90 | - | - | - | - |
09/01/2022 | LTECH23 | March | - | - | 2365.20 | - | - | - | - |
09/01/2022 | LTECU22 | September | - | 2530.60 | 2365.20 | - | - | - | - |
09/01/2022 | LTECZ22 | December | - | - | 2365.20 | - | - | - | - |
09/01/2022 | OILV22 | October | - | 91.28 | 86.61 | - | - | - | - |
09/01/2022 | OILX22 | November | - | - | 86.22 | - | - | - | - |
09/01/2022 | TECH23 | March | - | - | 23.63 | - | - | - | - |
09/01/2022 | TECU22 | September | 23.12 | 23.12 | 23.63 | 23.12 | 23.12 | 1 | 4 |
09/01/2022 | TECZ22 | December | - | - | 23.63 | - | - | - | - |
08/31/2022 | B5H23 | March | - | - | 20.38 | - | - | - | - |
08/31/2022 | B5U22 | September | 20.60 | 20.60 | 20.38 | 20.60 | 20.60 | 1 | 3 |
08/31/2022 | B5Z22 | December | - | - | 20.38 | - | - | - | - |
08/31/2022 | BITU22 | September | 19755.00 | 20040.00 | 20080.00 | 20395.00 | 19605.00 | 80507 | 17838 |
08/31/2022 | BITV22 | October | - | - | 20105.00 | - | - | - | - |
08/31/2022 | ETU22 | September | 1520.00 | 1554.00 | 1560.00 | 1603.00 | 1510.00 | 14596 | 468 |
08/31/2022 | ETV22 | October | - | - | 1560.00 | - | - | - | - |
08/31/2022 | LB5H23 | March | - | - | 2038.10 | - | - | - | - |
08/31/2022 | LB5U22 | September | - | 2118.60 | 2038.10 | - | - | - | - |
08/31/2022 | LB5Z22 | December | - | - | 2038.10 | - | - | - | - |
08/31/2022 | LTECH23 | March | - | - | 2365.90 | - | - | - | - |
08/31/2022 | LTECU22 | September | - | 2530.60 | 2365.90 | - | - | - | - |
08/31/2022 | LTECZ22 | December | - | - | 2365.90 | - | - | - | - |
08/31/2022 | OILV22 | October | 91.26 | 91.28 | 89.53 | 91.28 | 91.26 | 2 | - |
08/31/2022 | OILX22 | November | - | - | 89.01 | - | - | - | - |
08/31/2022 | TECH23 | March | - | - | 23.63 | - | - | - | - |
08/31/2022 | TECU22 | September | 23.79 | 23.79 | 23.63 | 23.79 | 23.79 | 1 | 3 |
08/31/2022 | TECZ22 | December | - | - | 23.63 | - | - | - | - |
08/30/2022 | B5H23 | March | - | - | 20.54 | - | - | - | - |
08/30/2022 | B5U22 | September | 20.67 | 20.81 | 20.54 | 20.81 | 20.67 | 2 | 4 |
08/30/2022 | B5Z22 | December | - | - | 20.54 | - | - | - | - |
08/30/2022 | BITU22 | September | 20120.00 | 19825.00 | 19790.00 | 20770.00 | 19395.00 | 87583 | 14958 |
08/30/2022 | BITV22 | October | - | - | 19815.00 | - | - | - | - |
08/30/2022 | ETU22 | September | 1533.00 | 1541.00 | 1528.00 | 1584.00 | 1455.50 | 19224 | 534 |
08/30/2022 | ETV22 | October | - | - | 1528.00 | - | - | - | - |
08/30/2022 | LB5H23 | March | - | - | 2054.00 | - | - | - | - |
08/30/2022 | LB5U22 | September | - | 2118.60 | 2054.00 | - | - | - | - |
08/30/2022 | LB5Z22 | December | - | - | 2054.00 | - | - | - | - |
08/30/2022 | LTECH23 | March | - | - | 2384.70 | - | - | - | - |
08/30/2022 | LTECU22 | September | - | 2530.60 | 2384.70 | - | - | - | - |
08/30/2022 | LTECZ22 | December | - | - | 2384.70 | - | - | - | - |
08/30/2022 | OILV22 | October | 91.16 | 91.24 | 91.66 | 91.24 | 91.16 | 2 | - |
08/30/2022 | OILX22 | November | - | - | 91.19 | - | - | - | - |
08/30/2022 | TECH23 | March | - | - | 23.81 | - | - | - | - |
08/30/2022 | TECU22 | September | 23.84 | 23.40 | 23.81 | 23.84 | 23.40 | 3 | 2 |
08/30/2022 | TECZ22 | December | - | - | 23.81 | - | - | - | - |
08/29/2022 | B5H23 | March | - | - | 20.77 | - | - | - | - |
08/29/2022 | B5U22 | September | 20.80 | 20.80 | 20.77 | 20.80 | 20.80 | 1 | 4 |
08/29/2022 | B5Z22 | December | - | - | 20.77 | - | - | - | - |
08/29/2022 | BITU22 | September | 20370.00 | 20085.00 | 19975.00 | 20645.00 | 19375.00 | 55926 | 9613 |
08/29/2022 | BITV22 | October | - | - | 20745.00 | - | - | - | - |
08/29/2022 | ETU22 | September | 1450.00 | 1531.50 | 1515.50 | 1536.00 | 1406.50 | 18657 | 220 |
08/29/2022 | ETV22 | October | - | - | 1515.50 | - | - | - | - |
08/29/2022 | LB5H23 | March | - | - | 2077.30 | - | - | - | - |
08/29/2022 | LB5U22 | September | - | 2118.60 | 2077.30 | - | - | - | - |
08/29/2022 | LB5Z22 | December | - | - | 2077.30 | - | - | - | - |
08/29/2022 | LTECH23 | March | - | - | 2421.70 | - | - | - | - |
08/29/2022 | LTECU22 | September | - | 2530.60 | 2421.70 | - | - | - | - |
08/29/2022 | LTECZ22 | December | - | - | 2421.70 | - | - | - | - |
08/29/2022 | OILV22 | October | - | - | 96.98 | - | - | - | - |
08/29/2022 | OILX22 | November | - | - | 96.16 | - | - | - | - |
08/29/2022 | TECH23 | March | - | - | 24.20 | - | - | - | - |
08/29/2022 | TECU22 | September | 23.83 | 24.34 | 24.20 | 24.34 | 23.83 | 3 | 1 |
08/29/2022 | TECZ22 | December | - | - | 24.20 | - | - | - | - |
08/26/2022 | B5H23 | March | - | - | 20.91 | - | - | - | - |
08/26/2022 | B5U22 | September | 21.38 | 21.05 | 20.91 | 21.38 | 21.05 | 4 | 3 |
08/26/2022 | B5Z22 | December | - | - | 20.91 | - | - | - | - |
08/26/2022 | BITQ22 | August | 21590.00 | 21520.00 | 21425.00 | 21740.00 | 21040.00 | 521 | 10855 |
08/26/2022 | BITU22 | September | 21480.00 | 20495.00 | 20435.00 | 21810.00 | 20330.00 | 134184 | 9350 |
08/26/2022 | LB5H23 | March | - | - | 2091.70 | - | - | - | - |
08/26/2022 | LB5U22 | September | - | 2118.60 | 2091.70 | - | - | - | - |
08/26/2022 | LB5Z22 | December | - | - | 2091.70 | - | - | - | - |
08/26/2022 | LTECH23 | March | - | - | 2455.20 | - | - | - | - |
08/26/2022 | LTECU22 | September | - | 2530.60 | 2455.20 | - | - | - | - |
08/26/2022 | LTECZ22 | December | - | - | 2455.20 | - | - | - | - |
08/26/2022 | OILV22 | October | - | - | 93.11 | - | - | - | - |
08/26/2022 | OILX22 | November | - | - | 92.44 | - | - | - | - |
08/26/2022 | TECH23 | March | - | - | 24.54 | - | - | - | - |
08/26/2022 | TECU22 | September | - | 25.46 | 24.54 | - | - | - | 1 |
08/26/2022 | TECZ22 | December | - | - | 24.54 | - | - | - | - |
08/25/2022 | B5H23 | March | - | - | 21.64 | - | - | - | - |
08/25/2022 | B5U22 | September | - | 21.83 | 21.64 | - | - | - | 3 |
08/25/2022 | B5Z22 | December | - | - | 21.64 | - | - | - | - |
08/25/2022 | BITQ22 | August | 21690.00 | 21520.00 | 21570.00 | 21780.00 | 21290.00 | 1319 | 10859 |
08/25/2022 | BITU22 | September | 21540.00 | 21560.00 | 21500.00 | 21755.00 | 21240.00 | 62536 | 5851 |
08/25/2022 | LB5H23 | March | - | - | 2164.90 | - | - | - | - |
08/25/2022 | LB5U22 | September | - | 2118.60 | 2164.90 | - | - | - | - |
08/25/2022 | LB5Z22 | December | - | - | 2164.90 | - | - | - | - |
08/25/2022 | LTECH23 | March | - | - | 2597.70 | - | - | - | - |
08/25/2022 | LTECU22 | September | - | 2530.60 | 2597.70 | - | - | - | - |
08/25/2022 | LTECZ22 | December | - | - | 2597.70 | - | - | - | - |
08/25/2022 | OILV22 | October | - | - | 92.54 | - | - | - | - |
08/25/2022 | OILX22 | November | - | - | 92.21 | - | - | - | - |
08/25/2022 | TECH23 | March | - | - | 25.96 | - | - | - | - |
08/25/2022 | TECU22 | September | 25.69 | 25.46 | 25.96 | 25.69 | 25.46 | 2 | 1 |
08/25/2022 | TECZ22 | December | - | - | 25.96 | - | - | - | - |
08/24/2022 | B5H23 | March | - | - | 21.35 | - | - | - | - |
08/24/2022 | B5U22 | September | - | 21.83 | 21.35 | - | - | - | 3 |
08/24/2022 | B5Z22 | December | - | - | 21.35 | - | - | - | - |
08/24/2022 | BITQ22 | August | 21515.00 | 21675.00 | 21695.00 | 21895.00 | 21130.00 | 40130 | 11294 |
08/24/2022 | BITU22 | September | 21485.00 | 21615.00 | 21655.00 | 21765.00 | 21195.00 | 1064 | 405 |
08/24/2022 | LB5H23 | March | - | - | 2135.00 | - | - | - | - |
08/24/2022 | LB5U22 | September | - | 2118.60 | 2135.00 | - | - | - | - |
08/24/2022 | LB5Z22 | December | - | - | 2135.00 | - | - | - | - |
08/24/2022 | LTECH23 | March | - | - | 2537.40 | - | - | - | - |
08/24/2022 | LTECU22 | September | - | 2530.60 | 2537.40 | - | - | - | - |
08/24/2022 | LTECZ22 | December | - | - | 2537.40 | - | - | - | - |
08/24/2022 | OILV22 | October | - | - | 94.90 | - | - | - | - |
08/24/2022 | OILX22 | November | - | - | 94.41 | - | - | - | - |
08/24/2022 | TECH23 | March | - | - | 25.36 | - | - | - | - |
08/24/2022 | TECU22 | September | - | 25.34 | 25.36 | - | - | - | 1 |
08/24/2022 | TECZ22 | December | - | - | 25.36 | - | - | - | - |
08/23/2022 | B5H23 | March | - | - | 21.29 | - | - | - | - |
08/23/2022 | B5U22 | September | - | 21.83 | 21.29 | - | - | - | 3 |
08/23/2022 | B5Z22 | December | - | - | 21.29 | - | - | - | - |
08/23/2022 | BITQ22 | August | 21000.00 | 21460.00 | 21495.00 | 23800.00 | 20815.00 | 31044 | 14432 |
08/23/2022 | BITU22 | September | 21265.00 | 21415.00 | 21490.00 | 21520.00 | 21200.00 | 23 | 78 |
08/23/2022 | LB5H23 | March | - | - | 2129.10 | - | - | - | - |
08/23/2022 | LB5U22 | September | - | 2118.60 | 2129.10 | - | - | - | - |
08/23/2022 | LB5Z22 | December | - | - | 2129.10 | - | - | - | - |
08/23/2022 | LTECH23 | March | - | - | 2529.10 | - | - | - | - |
08/23/2022 | LTECU22 | September | - | 2530.60 | 2529.10 | - | - | - | - |
08/23/2022 | LTECZ22 | December | - | - | 2529.10 | - | - | - | - |
08/23/2022 | OILV22 | October | - | - | 93.70 | - | - | - | - |
08/23/2022 | OILX22 | November | - | - | 93.83 | - | - | - | - |
08/23/2022 | TECH23 | March | - | - | 25.28 | - | - | - | - |
08/23/2022 | TECU22 | September | - | 25.34 | 25.28 | - | - | - | 1 |
08/23/2022 | TECZ22 | December | - | - | 25.28 | - | - | - | - |
08/22/2022 | B5H23 | March | - | - | 21.33 | - | - | - | - |
08/22/2022 | B5U22 | September | - | 21.83 | 21.33 | - | - | - | 3 |
08/22/2022 | B5Z22 | December | - | - | 21.33 | - | - | - | - |
08/22/2022 | BITQ22 | August | 21335.00 | 21030.00 | 20965.00 | 21610.00 | 20835.00 | 32804 | 17947 |
08/22/2022 | BITU22 | September | 21585.00 | 21135.00 | 20980.00 | 21585.00 | 21120.00 | 16 | 67 |
08/22/2022 | LB5H23 | March | - | - | 2133.20 | - | - | - | - |
08/22/2022 | LB5U22 | September | - | 2118.60 | 2133.20 | - | - | - | - |
08/22/2022 | LB5Z22 | December | - | - | 2133.20 | - | - | - | - |
08/22/2022 | LTECH23 | March | - | - | 2530.40 | - | - | - | - |
08/22/2022 | LTECU22 | September | - | 2530.60 | 2530.40 | - | - | - | - |
08/22/2022 | LTECZ22 | December | - | - | 2530.40 | - | - | - | - |
08/22/2022 | OILV22 | October | - | - | 90.40 | - | - | - | - |
08/22/2022 | OILX22 | November | - | - | 90.53 | - | - | - | - |
08/22/2022 | TECH23 | March | - | - | 25.29 | - | - | - | - |
08/22/2022 | TECU22 | September | 25.63 | 25.34 | 25.29 | 25.63 | 25.34 | 2 | 1 |
08/22/2022 | TECZ22 | December | - | - | 25.29 | - | - | - | - |
08/19/2022 | B5H23 | March | - | - | 21.82 | - | - | - | - |
08/19/2022 | B5U22 | September | 21.98 | 21.83 | 21.82 | 21.98 | 21.83 | 2 | 3 |
08/19/2022 | B5Z22 | December | - | - | 21.82 | - | - | - | - |
08/19/2022 | BITQ22 | August | 23355.00 | 21195.00 | 21260.00 | 23395.00 | 21060.00 | 68198 | 17393 |
08/19/2022 | BITU22 | September | 23135.00 | 21265.00 | 21260.00 | 23135.00 | 21250.00 | 28 | 67 |
08/19/2022 | LB5H23 | March | - | - | 2182.40 | - | - | - | - |
08/19/2022 | LB5U22 | September | - | 2118.60 | 2182.40 | - | - | - | - |
08/19/2022 | LB5Z22 | December | - | - | 2182.40 | - | - | - | - |
08/19/2022 | LTECH23 | March | - | - | 2629.00 | - | - | - | - |
08/19/2022 | LTECU22 | September | - | 2530.60 | 2629.00 | - | - | - | - |
08/19/2022 | LTECZ22 | December | - | - | 2629.00 | - | - | - | - |
08/19/2022 | OILU22 | September | - | 88.66 | 90.77 | - | - | - | - |
08/19/2022 | OILV22 | October | - | - | 90.48 | - | - | - | - |
08/19/2022 | TECH23 | March | - | - | 26.28 | - | - | - | - |
08/19/2022 | TECU22 | September | - | 27.15 | 26.28 | - | - | - | 1 |
08/19/2022 | TECZ22 | December | - | - | 26.28 | - | - | - | - |
08/18/2022 | B5H23 | March | - | - | 22.09 | - | - | - | - |
08/18/2022 | B5U22 | September | - | 21.64 | 22.09 | - | - | - | 3 |
08/18/2022 | B5Z22 | December | - | - | 22.09 | - | - | - | - |
08/18/2022 | BITQ22 | August | 23265.00 | 23380.00 | 23340.00 | 23585.00 | 23210.00 | 23006 | 12286 |
08/18/2022 | BITU22 | September | 23470.00 | 23395.00 | 23365.00 | 23525.00 | 23305.00 | 10 | 69 |
08/18/2022 | LB5H23 | March | - | - | 2209.70 | - | - | - | - |
08/18/2022 | LB5U22 | September | - | 2118.60 | 2209.70 | - | - | - | - |
08/18/2022 | LB5Z22 | December | - | - | 2209.70 | - | - | - | - |
08/18/2022 | LTECH23 | March | - | - | 2695.70 | - | - | - | - |
08/18/2022 | LTECU22 | September | - | 2530.60 | 2695.70 | - | - | - | - |
08/18/2022 | LTECZ22 | December | - | - | 2695.70 | - | - | - | - |
08/18/2022 | OILU22 | September | - | 88.66 | 90.49 | - | - | - | - |
08/18/2022 | OILV22 | October | - | - | 90.10 | - | - | - | - |
08/18/2022 | TECH23 | March | - | - | 26.94 | - | - | - | - |
08/18/2022 | TECU22 | September | - | 27.15 | 26.94 | - | - | - | 1 |
08/18/2022 | TECZ22 | December | - | - | 26.94 | - | - | - | - |
08/17/2022 | B5H23 | March | - | - | 22.05 | - | - | - | - |
08/17/2022 | B5U22 | September | - | 21.64 | 22.05 | - | - | - | 3 |
08/17/2022 | B5Z22 | December | - | - | 22.05 | - | - | - | - |
08/17/2022 | BITQ22 | August | 23905.00 | 23345.00 | 23250.00 | 24460.00 | 23150.00 | 62987 | 11207 |
08/17/2022 | BITU22 | September | 23385.00 | 23355.00 | 23270.00 | 23450.00 | 23355.00 | 7 | 69 |
08/17/2022 | LB5H23 | March | - | - | 2205.70 | - | - | - | - |
08/17/2022 | LB5U22 | September | - | 2118.60 | 2205.70 | - | - | - | - |
08/17/2022 | LB5Z22 | December | - | - | 2205.70 | - | - | - | - |
08/17/2022 | LTECH23 | March | - | - | 2688.90 | - | - | - | - |
08/17/2022 | LTECU22 | September | - | 2530.60 | 2688.90 | - | - | - | - |
08/17/2022 | LTECZ22 | December | - | - | 2688.90 | - | - | - | - |
08/17/2022 | OILU22 | September | - | 88.66 | 88.12 | - | - | - | - |
08/17/2022 | OILV22 | October | - | - | 87.70 | - | - | - | - |
08/17/2022 | TECH23 | March | - | - | 26.88 | - | - | - | - |
08/17/2022 | TECU22 | September | - | 27.15 | 26.88 | - | - | - | 1 |
08/17/2022 | TECZ22 | December | - | - | 26.88 | - | - | - | - |
08/16/2022 | B5H23 | March | - | - | 22.22 | - | - | - | - |
08/16/2022 | B5U22 | September | - | 21.64 | 22.22 | - | - | - | 3 |
08/16/2022 | B5Z22 | December | - | - | 22.22 | - | - | - | - |
08/16/2022 | BITQ22 | August | 24055. |