Coinbase Logo
Sign in

An accessible futures market.

Trade derivatives designed for the retail investor.

Jump right in

Retail-friendly futures contracts let you trade, speculate, and hedge the price of digital assets and more.

Go further

Take larger positions with less upfront capital using products built for your level of risk.

Take control

Express long and short market views while protecting your underlying crypto positions.

Trade efficiently

You don’t need to own crypto or hold a crypto wallet. Trades are opened, closed, and settled quickly in U.S. dollars.

Our Products

Bitcoin [New]

At 100th of the size of a Bitcoin, this contract is an accessible way to take a view on the future price of Bitcoin.

Asset class

Digital Asset

Contract Size

Nano

Learn more →

Bloomberg US Large Cap Index

Trade an index that tracks 500 of the largest U.S. companies.

Asset class

Equities

Contract Size

Micro and Nano

Learn more →

Crude Oil

Participate in one of the largest commodity markets by trading the price of West Texas Intermediate (WTI) crude oil.

Asset class

Energy

Contract Size

Micro

Learn more →

SuperTech

Trade the FAANG stocks and more with an index made up of 15 U.S. tech giants.

Asset class

Equities

Contract Size

Micro and Nano

Learn more →

Get a Broker

Market References

Margins

The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives Exchange.

Please note that the indicative margin values below:

  • vary based on direction of the position (long or short)

  • do not factor in potential offsets via portfolio margining which Nodal utilizes

  • will fluctuate based on volatility, changing market conditions, and other factors

This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.

The rates below are estimated hedge rates.

Product

Product Symbol

Long (buy) %

Long (buy) $ Value

Short (sell) %

Short (sell) $ Value

Nano BBG Large Cap Fut

B5

5.04%

$100

5.4%

$110

Nano Bitcoin Fut

BIT

29.83%

$60

29.83%

$60

Micro Crude Oil Fut

OIL

11.47%

$1220

13.38%

$1420

Nano SuperTech Fut

TEC

7.42%

$160

8.07%

$180

Micro BBG Large Cap Fut

LB5

5.06%

$1000

5.38%

$1100

Micro SuperTech Fut

LTEC

7.43%

$1700

8.08%

$1800

Historical Data

DATE

SYMBOL

EXPIRATION

OPEN

CLOSE

SETTLEMENT

HIGH

LOW

VOLUME

OPEN INTEREST

07/01/2022

B5H23

March

-

-

19.68

-

-

-

-

07/01/2022

B5U22

September

19.39

19.39

19.68

19.39

19.39

1

2

07/01/2022

B5Z22

December

-

-

19.68

-

-

-

-

07/01/2022

BITN22

July

18740.00

19380.00

19325.00

20845.00

18655.00

44672

2607

07/01/2022

BITQ22

August

-

-

19325.00

-

-

-

-

07/01/2022

LB5H23

March

-

-

1968.40

-

-

-

-

07/01/2022

LB5U22

September

-

1975.60

1968.40

-

-

-

-

07/01/2022

LB5Z22

December

-

-

1968.40

-

-

-

-

07/01/2022

LTECH23

March

-

-

2182.90

-

-

-

-

07/01/2022

LTECU22

September

-

-

2182.90

-

-

-

-

07/01/2022

LTECZ22

December

-

-

2182.90

-

-

-

-

07/01/2022

OILQ22

August

-

107.73

108.37

-

-

-

-

07/01/2022

OILU22

September

-

-

105.33

-

-

-

-

07/01/2022

TECH23

March

-

-

21.63

-

-

-

-

07/01/2022

TECU22

September

21.63

21.82

21.82

21.82

21.63

5

2

07/01/2022

TECZ22

December

-

-

21.63

-

-

-

-

06/30/2022

B5H23

March

-

-

19.45

-

-

-

-

06/30/2022

B5U22

September

19.30

19.35

19.45

19.35

19.30

2

3

06/30/2022

B5Z22

December

-

-

19.45

-

-

-

-

06/30/2022

BITN22

July

20255.00

18625.00

18770.00

20280.00

18540.00

37343

3545

06/30/2022

BITQ22

August

-

-

18770.00

-

-

-

-

06/30/2022

LB5H23

March

-

-

1945.40

-

-

-

-

06/30/2022

LB5U22

September

-

1975.60

1945.40

-

-

-

-

06/30/2022

LB5Z22

December

-

-

1945.40

-

-

-

-

06/30/2022

LTECH23

March

-

-

2156.00

-

-

-

-

06/30/2022

LTECU22

September

-

-

2156.00

-

-

-

-

06/30/2022

LTECZ22

December

-

-

2156.00

-

-

-

-

06/30/2022

OILQ22

August

-

107.73

105.80

-

-

-

-

06/30/2022

OILU22

September

-

-

103.03

-

-

-

-

06/30/2022

TECH23

March

-

-

21.56

-

-

-

-

06/30/2022

TECU22

September

21.21

21.60

21.56

21.73

21.15

6

5

06/30/2022

TECZ22

December

-

-

21.56

-

-

-

-

06/29/2022

B5H23

March

-

-

19.66

-

-

-

-

06/29/2022

B5U22

September

19.60

19.73

19.66

19.74

19.60

4

1

06/29/2022

B5Z22

December

-

-

19.66

-

-

-

-

06/29/2022

BITN22

July

20325.00

20150.00

20180.00

20385.00

19805.00

28133

1243

06/29/2022

BITQ22

August

-

-

20180.00

-

-

-

-

06/29/2022

LB5H23

March

-

-

1966.70

-

-

-

-

06/29/2022

LB5U22

September

-

1975.60

1966.70

-

-

-

-

06/29/2022

LB5Z22

December

-

-

1966.70

-

-

-

-

06/29/2022

LTECH23

March

-

-

2205.80

-

-

-

-

06/29/2022

LTECU22

September

-

-

2205.80

-

-

-

-

06/29/2022

LTECZ22

December

-

-

2205.80

-

-

-

-

06/29/2022

OILQ22

August

-

107.73

109.81

-

-

-

-

06/29/2022

OILU22

September

-

-

107.04

-

-

-

-

06/29/2022

TECH23

March

-

-

22.05

-

-

-

-

06/29/2022

TECU22

September

22.04

22.05

22.05

22.13

21.85

7

4

06/29/2022

TECZ22

December

-

-

22.05

-

-

-

-

06/28/2022

B5H23

March

-

-

19.68

-

-

-

-

06/28/2022

B5U22

September

-

20.03

19.68

-

-

-

1

06/28/2022

B5Z22

December

-

-

19.68

-

-

-

-

06/28/2022

BITN22

July

20745.00

20210.00

20175.00

21170.00

20145.00

33918

1510

06/28/2022

BITQ22

August

-

-

20175.00

-

-

-

-

06/28/2022

LB5H23

March

-

-

1967.90

-

-

-

-

06/28/2022

LB5U22

September

-

1975.60

1967.90

-

-

-

-

06/28/2022

LB5Z22

December

-

-

1967.90

-

-

-

-

06/28/2022

LTECH23

March

-

-

2199.90

-

-

-

-

06/28/2022

LTECU22

September

-

-

2199.90

-

-

-

-

06/28/2022

LTECZ22

December

-

-

2199.90

-

-

-

-

06/28/2022

OILQ22

August

-

107.73

111.75

-

-

-

-

06/28/2022

OILU22

September

-

-

108.88

-

-

-

-

06/28/2022

TECH23

March

-

-

22.00

-

-

-

-

06/28/2022

TECU22

September

22.11

22.11

22.00

22.11

22.11

1

3

06/28/2022

TECZ22

December

-

-

22.00

-

-

-

-

06/27/2022

B5H23

March

-

-

20.08

-

-

-

-

06/27/2022

B5U22

September

20.16

20.03

20.08

20.16

20.03

4

1

06/27/2022

B5Z22

December

-

-

20.08

-

-

-

-

06/27/2022

BITN22

July

21350.00

20875.00

20795.00

21525.00

20420.00

18159

2594

06/27/2022

BITQ22

August

-

-

20795.00

-

-

-

-

06/27/2022

LB5H23

March

-

-

2008.50

-

-

-

-

06/27/2022

LB5U22

September

-

1975.60

2008.50

-

-

-

-

06/27/2022

LB5Z22

December

-

-

2008.50

-

-

-

-

06/27/2022

LTECH23

March

-

-

2297.40

-

-

-

-

06/27/2022

LTECU22

September

-

-

2297.40

-

-

-

-

06/27/2022

LTECZ22

December

-

-

2297.40

-

-

-

-

06/27/2022

OILQ22

August

-

107.73

109.60

-

-

-

-

06/27/2022

OILU22

September

-

-

106.41

-

-

-

-

06/27/2022

TECH23

March

-

-

22.96

-

-

-

-

06/27/2022

TECU22

September

23.10

22.96

22.96

23.10

22.96

3

2

06/27/2022

TECZ22

December

-

-

22.96

-

-

-

-

06/24/2022

B5H23

March

-

-

20.15

-

-

-

-

06/24/2022

B5U22

September

20.05

20.15

20.15

20.15

20.02

3

1

06/24/2022

B5Z22

December

-

-

20.15

-

-

-

-

06/24/2022

LB5H23

March

-

-

2015.00

-

-

-

-

06/24/2022

LB5U22

September

1981.80

1975.60

2015.00

1981.80

1975.60

2

-

06/24/2022

LB5Z22

December

-

-

2015.00

-

-

-

-

06/24/2022

LTECH23

March

-

-

2324.10

-

-

-

-

06/24/2022

LTECU22

September

-

-

2324.10

-

-

-

-

06/24/2022

LTECZ22

December

-

-

2324.10

-

-

-

-

06/24/2022

OILQ22

August

107.71

107.73

107.65

107.73

107.71

2

-

06/24/2022

OILU22

September

-

-

104.96

-

-

-

-

06/24/2022

TECH23

March

-

-

23.24

-

-

-

-

06/24/2022

TECU22

September

-

22.22

23.24

-

-

-

2

06/24/2022

TECZ22

December

-

-

23.24

-

-

-

-

06/23/2022

B5H23

March

-

-

19.54

-

-

-

-

06/23/2022

B5U22

September

19.55

19.42

19.54

19.55

19.42

10

-

06/23/2022

B5Z22

December

-

-

19.54

-

-

-

-

06/23/2022

LB5H23

March

-

-

1954.60

-

-

-

-

06/23/2022

LB5U22

September

-

1925.40

1954.60

-

-

-

-

06/23/2022

LB5Z22

December

-

-

1954.60

-

-

-

-

06/23/2022

LTECH23

March

-

-

2193.00

-

-

-

-

06/23/2022

LTECU22

September

-

-

2193.00

-

-

-

-

06/23/2022

LTECZ22

December

-

-

2193.00

-

-

-

-

06/23/2022

OILQ22

August

-

-

104.27

-

-

-

-

06/23/2022

OILU22

September

-

-

101.58

-

-

-

-

06/23/2022

TECH23

March

-

-

21.93

-

-

-

-

06/23/2022

TECU22

September

21.74

22.22

21.93

22.22

21.74

3

2

06/23/2022

TECZ22

December

-

-

21.93

-

-

-

-

06/22/2022

B5H23

March

-

-

19.37

-

-

-

-

06/22/2022

B5U22

September

-

19.71

19.37

-

-

-

-

06/22/2022

B5Z22

December

-

-

19.37

-

-

-

-

06/22/2022

LB5H23

March

-

-

1937.10

-

-

-

-

06/22/2022

LB5U22

September

-

1925.40

1937.10

-

-

-

-

06/22/2022

LB5Z22

December

-

-

1937.10

-

-

-

-

06/22/2022

LTECH23

March

-

-

2173.30

-

-

-

-

06/22/2022

LTECU22

September

-

-

2173.30

-

-

-

-

06/22/2022

LTECZ22

December

-

-

2173.30

-

-

-

-

06/22/2022

OILQ22

August

-

-

106.15

-

-

-

-

06/22/2022

OILU22

September

-

-

103.95

-

-

-

-

06/22/2022

TECH23

March

-

-

21.72

-

-

-

-

06/22/2022

TECU22

September

21.43

21.72

21.72

21.72

21.43

2

1

06/22/2022

TECZ22

December

-

-

21.72

-

-

-

-

06/21/2022

B5H23

March

-

-

19.37

-

-

-

-

06/21/2022

B5U22

September

-

19.71

19.37

-

-

-

-

06/21/2022

B5Z22

December

-

-

19.37

-

-

-

-

06/21/2022

LB5H23

March

-

-

1936.90

-

-

-

-

06/21/2022

LB5U22

September

1914.70

1925.40

1936.90

1925.40

1914.70

2

-

06/21/2022

LB5Z22

December

-

-

1936.90

-

-

-

-

06/21/2022

LTECH23

March

-

-

2173.00

-

-

-

-

06/21/2022

LTECU22

September

-

-

2173.00

-

-

-

-

06/21/2022

LTECZ22

December

-

-

2173.00

-

-

-

-

06/21/2022

OILQ22

August

-

-

109.46

-

-

-

-

06/21/2022

OILU22

September

-

-

109.46

-

-

-

-

06/21/2022

TECH23

March

-

-

21.73

-

-

-

-

06/21/2022

TECU22

September

-

21.09

21.73

-

-

-

1

06/21/2022

TECZ22

December

-

-

21.73

-

-

-

-

06/20/2022

B5H23

March

-

-

18.90

-

-

-

-

06/20/2022

B5U22

September

-

19.71

18.90

-

-

-

-

06/20/2022

B5Z22

December

-

-

18.90

-

-

-

-

06/20/2022

LB5H23

March

-

-

1890.20

-

-

-

-

06/20/2022

LB5U22

September

-

1895.30

1890.20

-

-

-

-

06/20/2022

LB5Z22

December

-

-

1890.20

-

-

-

-

06/20/2022

LTECH23

March

-

-

2100.40

-

-

-

-

06/20/2022

LTECU22

September

-

-

2100.40

-

-

-

-

06/20/2022

LTECZ22

December

-

-

2100.40

-

-

-

-

06/20/2022

OILQ22

August

-

-

108.01

-

-

-

-

06/20/2022

OILU22

September

-

-

-

-

-

-

-

06/20/2022

TECH23

March

-

-

20.90

-

-

-

-

06/20/2022

TECU22

September

-

21.09

20.90

-

-

-

1

06/20/2022

TECZ22

December

-

-

20.90

-

-

-

-

06/17/2022

B5H23

March

-

-

18.90

-

-

-

-

06/17/2022

B5U22

September

-

19.71

18.90

-

-

-

-

06/17/2022

B5Z22

December

-

-

18.90

-

-

-

-

06/17/2022

LB5H23

March

-

-

1890.20

-

-

-

-

06/17/2022

LB5U22

September

1885.20

1895.30

1890.20

1895.30

1885.20

2

-

06/17/2022

LB5Z22

December

-

-

1890.20

-

-

-

-

06/17/2022

LTECH23

March

-

-

2100.40

-

-

-

-

06/17/2022

LTECU22

September

-

-

2100.40

-

-

-

-

06/17/2022

LTECZ22

December

-

-

2100.40

-

-

-

-

06/17/2022

OILN22

July

-

118.25

109.56

-

-

-

-

06/17/2022

OILQ22

August

-

-

108.01

-

-

-

-

06/17/2022

OILU22

September

-

-

-

-

-

-

-

06/17/2022

TECH23

March

-

-

20.90

-

-

-

-

06/17/2022

TECU22

September

21.12

21.09

20.90

21.12

21.09

3

1

06/17/2022

TECZ22

December

-

-

20.90

-

-

-

-

06/16/2022

B5H23

March

-

-

-

-

-

-

-

06/16/2022

B5U22

September

19.71

19.71

18.85

19.71

19.71

1

-

06/16/2022

B5Z22

December

-

-

18.85

-

-

-

-

06/16/2022

LB5H23

March

-

-

-

-

-

-

-

06/16/2022

LB5U22

September

-

-

1885.10

-

-

-

-

06/16/2022

LB5Z22

December

-

-

1885.10

-

-

-

-

06/16/2022

LTECH23

March

-

-

-

-

-

-

-

06/16/2022

LTECU22

September

-

-

2060.20

-

-

-

-

06/16/2022

LTECZ22

December

-

-

2060.20

-

-

-

-

06/16/2022

OILN22

July

-

118.25

117.60

-

-

-

-

06/16/2022

OILQ22

August

-

-

113.27

-

-

-

-

06/16/2022

OILU22

September

-

-

-

-

-

-

-

06/16/2022

TECH23

March

-

-

-

-

-

-

-

06/16/2022

TECU22

September

22.16

20.63

20.60

22.16

20.63

4

-

06/16/2022

TECZ22

December

-

-

20.60

-

-

-

-

06/15/2022

B5H23

March

-

-

-

-

-

-

-

06/15/2022

B5M22

June

20.20

20.20

19.51

20.20

20.20

1

2

06/15/2022

B5U22

September

19.25

19.25

19.51

19.25

19.25

1

1

06/15/2022

B5Z22

December

-

-

19.51

-

-

-

-

06/15/2022

LB5H23

March

-

-

-

-

-

-

-

06/15/2022

LB5M22

June

-

1941.40

1950.70

-

-

-

-

06/15/2022

LB5U22

September

-

-

1951.60

-

-

-

-

06/15/2022

LB5Z22

December

-

-

1951.60

-

-

-

-

06/15/2022

LTECH23

March

-

-

-

-

-

-

-

06/15/2022

LTECM22

June

-

2440.60

2176.80

-

-

-

-

06/15/2022

LTECU22

September

-

-

2189.00

-

-

-

-

06/15/2022

LTECZ22

December

-

-

2189.00

-

-

-

-

06/15/2022

OILN22

July

-

118.25

115.49

-

-

-

-

06/15/2022

OILQ22

August

-

-

113.27

-

-

-

-

06/15/2022

TECH23

March

-

-

-

-

-

-

-

06/15/2022

TECM22

June

-

19.95

21.77

-

-

-

2

06/15/2022

TECU22

September

-

-

21.89

-

-

-

-

06/15/2022

TECZ22

December

-

-

21.89

-

-

-

-

06/14/2022

B5M22

June

19.60

20.20

19.32

20.20

19.40

6

2

06/14/2022

B5U22

September

-

-

19.20

-

-

-

-

06/14/2022

B5Z22

December

-

-

19.20

-

-

-

-

06/14/2022

LB5M22

June

-

1941.40

1932.00

-

-

-

-

06/14/2022

LB5U22

September

-

-

1919.80

-

-

-

-

06/14/2022

LB5Z22

December

-

-

1919.80

-

-

-

-

06/14/2022

LTECM22

June

-

2440.60

2076.70

-

-

-

-

06/14/2022

LTECU22

September

-

-

2113.50

-

-

-

-

06/14/2022

LTECZ22

December

-

-

2113.50

-

-

-

-

06/14/2022

OILN22

July

-

118.25

119.11

-

-

-

-

06/14/2022

OILQ22

August

-

-

116.43

-

-

-

-

06/14/2022

TECM22

June

20.94

19.95

20.77

21.67

19.95

10

2

06/14/2022

TECU22

September

-

-

21.13

-

-

-

-

06/14/2022

TECZ22

December

-

-

21.13

-

-

-

-

06/13/2022

B5M22

June

19.90

19.61

19.39

19.91

19.49

30

1

06/13/2022

B5U22

September

-

-

19.39

-

-

-

-

06/13/2022

B5Z22

December

-

-

19.39

-

-

-

-

06/13/2022

LB5M22

June

1942.20

1941.40

1939.10

1942.20

1941.40

2

-

06/13/2022

LB5U22

September

-

-

1939.10

-

-

-

-

06/13/2022

LB5Z22

December

-

-

1939.10

-

-

-

-

06/13/2022

LTECM22

June

-

2440.60

2078.20

-

-

-

-

06/13/2022

LTECU22

September

-

-

2078.20

-

-

-

-

06/13/2022

LTECZ22

December

-

-

2078.20

-

-

-

-

06/13/2022

OILN22

July

-

118.25

120.94

-

-

-

-

06/13/2022

OILQ22

August

-

-

118.26

-

-

-

-

06/13/2022

TECM22

June

21.77

20.70

20.78

21.77

20.70

14

2

06/13/2022

TECU22

September

-

-

20.78

-

-

-

-

06/13/2022

TECZ22

December

-

-

20.78

-

-

-

-

06/10/2022

B5M22

June

20.83

20.22

20.20

20.83

20.22

19

5

06/10/2022

B5U22

September

-

-

20.20

-

-

-

-

06/10/2022

B5Z22

December

-

-

20.20

-

-

-

-

06/10/2022

LB5M22

June

-

2133.50

2019.90

-

-

-

-

06/10/2022

LB5U22

September

-

-

2019.90

-

-

-

-

06/10/2022

LB5Z22

December

-

-

2019.90

-

-

-

-

06/10/2022

LTECM22

June

-

2440.60

2226.80

-

-

-

-

06/10/2022

LTECU22

September

-

-

2226.80

-

-

-

-

06/10/2022

LTECZ22

December

-

-

2226.80

-

-

-

-

06/10/2022

OILN22

July

-

118.25

120.66

-

-

-

-

06/10/2022

OILQ22

August

-

-

118.11

-

-

-

-

06/10/2022

TECM22

June

22.88

22.24

22.26

22.88

22.24

4

-

06/10/2022

TECU22

September

-

-

22.26

-

-

-

-

06/10/2022

TECZ22

December

-

-

22.26

-

-

-

-

06/09/2022

B5M22

June

21.45

20.82

20.80

21.45

20.82

7

15

06/09/2022

B5U22

September

-

-

20.80

-

-

-

-

06/09/2022

B5Z22

December

-

-

20.80

-

-

-

-

06/09/2022

LB5M22

June

-

2133.50

2080.30

-

-

-

-

06/09/2022

LB5U22

September

-

-

2080.30

-

-

-

-

06/09/2022

LB5Z22

December

-

-

2080.30

-

-

-

-

06/09/2022

LTECM22

June

-

2440.60

2342.90

-

-

-

-

06/09/2022

LTECU22

September

-

-

2342.90

-

-

-

-

06/09/2022

LTECZ22

December

-

-

2342.90

-

-

-

-

06/09/2022

OILN22

July

-

118.25

121.51

-

-

-

-

06/09/2022

OILQ22

August

-

-

119.18

-

-

-

-

06/09/2022

TECM22

June

24.22

24.17

23.42

24.22

24.17

2

2

06/09/2022

TECU22

September

-

-

23.42

-

-

-

-

06/09/2022

TECZ22

December

-

-

23.42

-

-

-

-

06/08/2022

B5M22

June

21.44

21.29

21.31

21.53

21.29

10

16

06/08/2022

B5U22

September

-

-

21.31

-

-

-

-

06/08/2022

B5Z22

December

-

-

21.31

-

-

-

-

06/08/2022

LB5M22

June

-

2133.50

2131.10

-

-

-

-

06/08/2022

LB5U22

September

-

-

2131.10

-

-

-

-

06/08/2022

LB5Z22

December

-

-

2131.10

-

-

-

-

06/08/2022

LTECM22

June

-

2440.60

2432.80

-

-

-

-

06/08/2022

LTECU22

September

-

-

2432.80

-

-

-

-

06/08/2022

LTECZ22

December

-

-

2432.80

-

-

-

-

06/08/2022

OILN22

July

-

118.25

122.05

-

-

-

-

06/08/2022

OILQ22

August

-

-

119.72

-

-

-

-

06/08/2022

TECM22

June

24.56

24.33

24.32

24.56

24.33

2

2

06/08/2022

TECU22

September

-

-

24.32

-

-

-

-

06/08/2022

TECZ22

December

-

-

24.32

-

-

-

-

06/07/2022

B5M22

June

21.40

21.40

21.55

21.40

21.40

1

15

06/07/2022

B5U22

September

-

-

21.55

-

-

-

-

06/07/2022

B5Z22

December

-

-

21.55

-

-

-

-

06/07/2022

LB5M22

June

-

2133.50

2155.20

-

-

-

-

06/07/2022

LB5U22

September

-

-

2155.20

-

-

-

-

06/07/2022

LB5Z22

December

-

-

2155.20

-

-

-

-

06/07/2022

LTECM22

June

-

2440.60

2460.00

-

-

-

-

06/07/2022

LTECU22

September

-

-

2460.00

-

-

-

-

06/07/2022

LTECZ22

December

-

-

2460.00

-

-

-

-

06/07/2022

OILN22

July

-

118.25

119.47

-

-

-

-

06/07/2022

OILQ22

August

-

-

117.16

-

-

-

-

06/07/2022

TECM22

June

23.92

24.40

24.59

24.58

23.92

14

2

06/07/2022

TECU22

September

-

-

24.59

-

-

-

-

06/07/2022

TECZ22

December

-

-

24.59

-

-

-

-

06/06/2022

B5M22

June

21.50

21.30

21.35

21.50

21.30

5

15

06/06/2022

B5U22

September

-

-

21.35

-

-

-

-

06/06/2022

B5Z22

December

-

-

21.35

-

-

-

-

06/06/2022

LB5M22

June

2132.70

2133.50

2135.40

2133.50

2132.70

2

-

06/06/2022

LB5U22

September

-

-

2135.40

-

-

-

-

06/06/2022

LB5Z22

December

-

-

2135.40

-

-

-

-

06/06/2022

LTECM22

June

-

2440.60

2430.90

-

-

-

-

06/06/2022

LTECU22

September

-

-

2430.90

-

-

-

-

06/06/2022

LTECZ22

December

-

-

2430.90

-

-

-

-

06/06/2022

OILN22

July

118.20

118.25

118.43

118.25

118.20

2

-

06/06/2022

OILQ22

August

-

-

115.99

-

-

-

-

06/06/2022

TECM22

June

-

24.17

24.30

-

-

-

2

06/06/2022

TECU22

September

-

-

24.30

-

-

-

-

06/06/2022

TECZ22

December

-

-

24.30

-

-

-

-

06/03/2022

B5M22

June

21.70

21.28

21.28

21.70

21.27

10

16

06/03/2022

B5U22

September

-

-

21.28

-

-

-

-

06/03/2022

B5Z22

December

-

-

21.28

-

-

-

-

06/03/2022

LB5M22

June

-

2139.20

2127.90

-

-

-

-

06/03/2022

LB5U22

September

-

-

2127.90

-

-

-

-

06/03/2022

LB5Z22

December

-

-

2127.90

-

-

-

-

06/03/2022

LTECM22

June

-

2440.60

2415.90

-

-

-

-

06/03/2022

LTECU22

September

-

-

2415.90

-

-

-

-

06/03/2022

LTECZ22

December

-

-

2415.90

-

-

-

-

06/03/2022

OILN22

July

-

116.95

118.90

-

-

-

-

06/03/2022

OILQ22

August

-

-

116.26

-

-

-

-

06/03/2022

TECM22

June

24.60

24.17

24.15

24.60

24.17

5

2

06/03/2022

TECU22

September

-

-

24.15

-

-

-

-

06/03/2022

TECZ22

December

-

-

24.15

-

-

-

-

06/02/2022

B5M22

June

21.27

21.45

21.64

21.45

21.12

5

16

06/02/2022

B5U22

September

-

-

21.64

-

-

-

-

06/02/2022

B5Z22

December

-

-

21.64

-

-

-

-

06/02/2022

LB5M22

June

2140.00

2139.20

2163.80

2140.00

2139.20

2

-

06/02/2022

LB5U22

September

-

-

2163.80

-

-

-

-

06/02/2022

LB5Z22

December

-

-

2163.80

-

-

-

-

06/02/2022

LTECM22

June

-

2440.60

2508.70

-

-

-

-

06/02/2022

LTECU22

September

-

-

2508.70

-

-

-

-

06/02/2022

LTECZ22

December

-

-

2508.70

-

-

-

-

06/02/2022

OILN22

July

-

116.95

116.90

-

-

-

-

06/02/2022

OILQ22

August

-

-

114.36

-

-

-

-

06/02/2022

TECM22

June

24.04

25.03

25.08

25.03

24.04

6

1

06/02/2022

TECU22

September

-

-

25.08

-

-

-

-

06/02/2022

TECZ22

December

-

-

25.08

-

-

-

-

06/01/2022

B5M22

June

21.54

21.37

21.25

21.55

21.15

14

18

06/01/2022

B5U22

September

-

-

21.25

-

-

-

-

06/01/2022

B5Z22

December

-

-

21.25

-

-

-

-

06/01/2022

LB5M22

June

2125.90

2125.00

2124.80

2125.90

2125.00

2

-

06/01/2022

LB5U22

September

-

-

2124.80

-

-

-

-

06/01/2022

LB5Z22

December

-

-

2124.80

-

-

-

-

06/01/2022

LTECM22

June

-

2440.60

2418.50

-

-

-

-

06/01/2022

LTECU22

September

-

-

2418.50

-

-

-

-

06/01/2022

LTECZ22

December

-

-

2418.50

-

-

-

-

06/01/2022

OILN22

July

-

116.95

115.26

-

-

-

-

06/01/2022

OILQ22

August

-

-

112.72

-

-

-

-

06/01/2022

TECM22

June

24.55

24.32

24.18

24.59

24.32

8

5

06/01/2022

TECU22

September

-

-

24.18

-

-

-

-

06/01/2022

TECZ22

December

-

-

24.18

-

-

-

-

05/31/2022

B5M22

June

21.64

21.52

21.39

21.64

21.38

42

13

05/31/2022

B5U22

September

-

-

21.39

-

-

-

-

05/31/2022

B5Z22

December

-

-

21.39

-

-

-

-

05/31/2022

LB5M22

June

-

2028.80

2139.60

-

-

-

-

05/31/2022

LB5U22

September

-

-

2139.60

-

-

-

-

05/31/2022

LB5Z22

December

-

-

2139.60

-

-

-

-

05/31/2022

LTECM22

June

2441.70

2440.60

2441.00

2441.70

2439.10

6

-

05/31/2022

LTECU22

September

-

-

2441.00

-

-

-

-

05/31/2022

LTECZ22

December

-

-

2441.00

-

-

-

-

05/31/2022

OILN22

July

118.87

116.95

114.70

118.87

116.95

6

-

05/31/2022

OILQ22

August

-

-

111.94

-

-

-

-

05/31/2022

TECM22

June

24.29

24.50

24.40

24.56

24.29

4

5

05/31/2022

TECU22

September

-

-

24.40

-

-

-

-

05/31/2022

TECZ22

December

-

-

24.40

-

-

-

-

05/27/2022

B5M22

June

20.97

21.51

21.52

21.51

20.97

16

15

05/27/2022

B5U22

September

-

-

21.52

-

-

-

-

05/27/2022

B5Z22

December

-

-

21.52

-

-

-

-

05/27/2022

LB5M22

June

-

2028.80

2152.50

-

-

-

-

05/27/2022

LB5U22

September

-

-

2152.50

-

-

-

-

05/27/2022

LB5Z22

December

-

-

2152.50

-

-

-

-

05/27/2022

LTECM22

June

-

2237.60

2449.10

-

-

-

-

05/27/2022

LTECU22

September

-

-

2449.10

-

-

-

-

05/27/2022

LTECZ22

December

-

-

2449.10

-

-

-

-

05/27/2022

OILN22

July

-

110.59

115.04

-

-

-

-

05/27/2022

OILQ22

August

-

-

112.20

-

-

-

-

05/27/2022

TECM22

June

23.81

24.50

24.49

24.50

23.75

6

5

05/27/2022

TECU22

September

-

-

24.49

-

-

-

-

05/27/2022

TECZ22

December

-

-

24.49

-

-

-

-

05/26/2022

B5M22

June

20.56

21.03

21.01

21.06

20.56

22

19

05/26/2022

B5U22

September

-

-

21.01

-

-

-

-

05/26/2022

B5Z22

December

-

-

21.01

-

-

-

-

05/26/2022

LB5M22

June

-

2028.80

2100.80

-

-

-

-

05/26/2022

LB5U22

September

-

-

2100.80

-

-

-

-

05/26/2022

LB5Z22

December

-

-

2100.80

-

-

-

-

05/26/2022

LTECM22

June

-

2237.60

2343.30

-

-

-

-

05/26/2022

LTECU22

September

-

-

2343.30

-

-

-

-

05/26/2022

LTECZ22

December

-

-

2343.30

-

-

-

-

05/26/2022

OILN22

July

-

110.59

114.00

-

-

-

-

05/26/2022

OILQ22

August

-

-

111.16

-

-

-

-

05/26/2022

TECM22

June

22.55

22.47

23.43

22.55

22.47

2

7

05/26/2022

TECU22

September

-

-

23.43

-

-

-

-

05/26/2022

TECZ22

December

-

-

23.43

-

-

-

-

05/25/2022

B5M22

June

20.51

20.59

20.59

20.71

20.50

30

21

05/25/2022

B5U22

September

-

-

20.59

-

-

-

-

05/25/2022

B5Z22

December

-

-

20.59

-

-

-

-

05/25/2022

LB5M22

June

-

2028.80

2058.70

-

-

-

-

05/25/2022

LB5U22

September

-

-

2058.70

-

-

-

-

05/25/2022

LB5Z22

December

-

-

2058.70

-

-

-

-

05/25/2022

LTECM22

June

-

2237.60

2251.90

-

-

-

-

05/25/2022

LTECU22

September

-

-

2251.90

-

-

-

-

05/25/2022

LTECZ22

December

-

-

2251.90

-

-

-

-

05/25/2022

OILN22

July

-

110.59

110.32

-

-

-

-

05/25/2022

OILQ22

August

-

-

107.75

-

-

-

-

05/25/2022

TECM22

June

22.30

22.12

22.51

22.48

22.08

7

7

05/25/2022

TECU22

September

-

-

22.51

-

-

-

-

05/25/2022

TECZ22

December

-

-

22.51

-

-

-

-

05/24/2022

B5M22

June

20.28

20.45

20.38

20.45

20.12

26

22

05/24/2022

B5U22

September

-

-

20.38

-

-

-

-

05/24/2022

B5Z22

December

-

-

20.38

-

-

-

-

05/24/2022

LB5M22

June

-

2028.80

2038.50

-

-

-

-

05/24/2022

LB5U22

September

-

-

2038.50

-

-

-

-

05/24/2022

LB5Z22

December

-

-

2038.50

-

-

-

-

05/24/2022

LTECM22

June

-

2237.60

2204.60

-

-

-

-

05/24/2022

LTECU22

September

-

-

2204.60

-

-

-

-

05/24/2022

LTECZ22

December

-

-

2204.60

-

-

-

-

05/24/2022

OILN22

July

-

110.59

109.78

-

-

-

-

05/24/2022

OILQ22

August

-

-

107.21

-

-

-

-

05/24/2022

TECM22

June

21.94

22.07

22.04

22.07

21.94

2

6

05/24/2022

TECU22

September

-

-

22.04

-

-

-

-

05/24/2022

TECZ22

December

-

-

22.04

-

-

-

-

05/23/2022

B5M22

June

20.40

20.57

20.56

20.57

20.25

32

21

05/23/2022

B5U22

September

-

-

20.56

-

-

-

-

05/23/2022

B5Z22

December

-

-

20.56

-

-

-

-

05/23/2022

LB5M22

June

-

2028.80

2056.50

-

-

-

-

05/23/2022

LB5U22

September

-

-

2056.50

-

-

-

-

05/23/2022

LB5Z22

December

-

-

2056.50

-

-

-

-

05/23/2022

LTECM22

June

-

2237.60

2278.10

-

-

-

-

05/23/2022

LTECU22

September

-

-

2278.10

-

-

-

-

05/23/2022

LTECZ22

December

-

-

2278.10

-

-

-

-

05/23/2022

OILN22

July

110.46

110.59

110.29

110.59

110.46

6

-

05/23/2022

OILQ22

August

-

-

107.54

-

-

-

-

05/23/2022

TECM22

June

22.48

22.53

22.78

22.82

22.48

15

6

05/23/2022

TECU22

September

-

-

22.78

-

-

-

-

05/23/2022

TECZ22

December

-

-

22.78

-

-

-

-

05/20/2022

B5M22

June

20.22

20.13

20.18

20.36

19.74

45

23

05/20/2022

B5U22

September

-

-

20.18

-

-

-

-

05/20/2022

B5Z22

December

-

-

20.18

-

-

-

-

05/20/2022

LB5M22

June

2029.90

2028.80

2018.50

2029.90

2028.80

2

-

05/20/2022

LB5U22

September

-

-

2018.50

-

-

-

-

05/20/2022

LB5Z22

December

-

-

2018.50

-

-

-

-

05/20/2022

LTECM22

June

2258.50

2237.60

2225.30

2258.50

2237.60

2

-

05/20/2022

LTECU22

September

-

-

2225.30

-

-

-

-

05/20/2022

LTECZ22

December

-

-

2225.30

-

-

-

-

05/20/2022

OILN22

July

-

-

110.21

-

-

-

-

05/20/2022

OILQ22

August

-

-

107.10

-

-

-

-

05/20/2022

TECM22

June

22.65

22.23

22.25

22.81

21.31

79

5

05/20/2022

TECU22

September

-

-

22.25

-

-

-

-

05/20/2022

TECZ22

December

-

-

22.25

-

-

-

-

05/19/2022

B5M22

June

20.36

20.17

20.18

20.38

20.12

18

18

05/19/2022

B5U22

September

-

-

20.18

-

-

-

-

05/19/2022

B5Z22

December

-

-

20.18

-

-

-

-

05/19/2022

LB5M22

June

2027.00

2028.00

2018.50

2028.00

2027.00

2

-

05/19/2022

LB5U22

September

-

-

2018.50

-

-

-

-

05/19/2022

LB5Z22

December

-

-

2018.50

-

-

-

-

05/19/2022

LTECM22

June

-

2373.70

2236.60

-

-

-

-

05/19/2022

LTECU22

September

-

-

2236.60

-

-

-

-

05/19/2022

LTECZ22

December

-

-

2236.60

-

-

-

-

05/19/2022

OILM22

June

-

104.13

112.21

-

-

-

3

05/19/2022

OILN22

July

-

-

109.82

-

-

-

-

05/19/2022

OILQ22

August

-

-

-

-

-

-

-

05/19/2022

TECM22

June

22.53

22.49

22.36

22.82

21.99

61

4

05/19/2022

TECU22

September

-

-

22.36

-

-

-

-

05/19/2022

TECZ22

December

-

-

22.36

-

-

-

-

05/18/2022

B5M22

June

21.02

20.23

20.29

21.02

20.23

11

16

05/18/2022

B5U22

September

-

-

20.29

-

-

-

-

05/18/2022

B5Z22

December

-

-

20.29

-

-

-

-

05/18/2022

LB5M22

June

-

2067.40

2029.30

-

-

-

-

05/18/2022

LB5U22

September

-

-

2029.30

-

-

-

-

05/18/2022

LB5Z22

December

-

-

2029.30

-

-

-

-

05/18/2022

LTECM22

June

-

2373.70

2249.00

-

-

-

-

05/18/2022

LTECU22

September

-

-

2249.00

-

-

-

-

05/18/2022

LTECZ22

December

-

-

2249.00

-

-

-

-

05/18/2022

OILM22

June

-

104.13

109.62

-

-

-

3

05/18/2022

OILN22

July

-

-

107.07

-

-

-

-

05/18/2022

OILQ22

August

-

-

-

-

-

-

-

05/18/2022

TECM22

June

23.61

22.35

22.51

23.64

22.35

41

5

05/18/2022

TECU22

September

-

-

22.51

-

-

-

-

05/18/2022

TECZ22

December

-

-

22.51

-

-

-

-

05/17/2022

B5M22

June

20.77

20.94

21.15

21.12

20.77

17

19

05/17/2022

B5U22

September

-

-

21.15

-

-

-

-

05/17/2022

B5Z22

December

-

-

21.15

-

-

-

-

05/17/2022

LB5M22

June

-

2067.40

2114.80

-

-

-

-

05/17/2022

LB5U22

September

-

-

2114.80

-

-

-

-

05/17/2022

LB5Z22

December

-

-

2114.80

-

-

-

-

05/17/2022

LTECM22

June

2357.70

2373.70

2416.80

2373.70

2357.70

5

-

05/17/2022

LTECU22

September

-

-

2416.80

-

-

-

-

05/17/2022

LTECZ22

December

-

-

2416.80

-

-

-

-

05/17/2022

OILM22

June

-

104.13

112.57

-

-

-

3

05/17/2022

OILN22

July

-

-

110.19

-

-

-

-

05/17/2022

TECM22

June

23.96

23.84

24.16

24.08

23.69

57

5

05/17/2022

TECU22

September

-

-

24.16

-

-

-

-

05/17/2022

TECZ22

December

-

-

24.16

-

-

-

-

05/16/2022

B5M22

June

20.93

20.89

20.72

20.93

20.63

434

31

05/16/2022

B5U22

September

-

-

20.72

-

-

-

-

05/16/2022

B5Z22

December

-

-

20.72

-

-

-

-

05/16/2022

LB5M22

June

-

2067.40

2072.70

-

-

-

-

05/16/2022

LB5U22

September

-

-

2072.70

-

-

-

-

05/16/2022

LB5Z22

December

-

-

2072.70

-

-

-

-

05/16/2022

LTECM22

June

2373.40

2344.30

2331.50

2389.40

2339.80

18

5

05/16/2022

LTECU22

September

-

-

2331.50

-

-

-

-

05/16/2022

LTECZ22

December

-

-

2331.50

-

-

-

-

05/16/2022

OILM22

June

-

104.13

114.19

-

-

-

3

05/16/2022

OILN22

July

-

-

111.81

-

-

-

-

05/16/2022

TECM22

June

23.75

23.30

23.30

23.95

23.30

43

6

05/16/2022

TECU22

September

-

-

23.30

-

-

-

-

05/16/2022

TECZ22

December

-

-

23.30

-

-

-

-

05/13/2022

B5M22

June

20.57

20.75

20.81

20.89

20.51

258

22

05/13/2022

B5U22

September

-

-

20.81

-

-

-

-

05/13/2022

B5Z22

December

-

-

20.81

-

-

-

-

05/13/2022

LB5M22

June

2067.00

2067.40

2081.30

2067.40

2067.00

2

-

05/13/2022

LB5U22

September

-

-

2081.30

-

-

-

-

05/13/2022

LB5Z22

December

-

-

2081.30

-

-

-

-

05/13/2022

LTECM22

June

2344.90

2361.30

2370.00

2374.00

2344.90

16

5

05/13/2022

LTECU22

September

-

-

2370.00

-

-

-

-

05/13/2022

LTECZ22

December

-

-

2370.00

-

-

-

-

05/13/2022

OILM22

June

-

104.13

110.50

-

-

-

3

05/13/2022

OILN22

July

-

-

108.64

-

-

-

-

05/13/2022

TECM22

June

22.41

23.70

23.70

23.81

22.41

56

6

05/13/2022

TECU22

September

-

-

23.70

-

-

-

-

05/13/2022

TECZ22

December

-

-

23.70

-

-

-

-

05/12/2022

B5M22

June

20.31

20.19

20.32

20.31

20.02

6

14

05/12/2022

B5U22

September

-

-

20.32

-

-

-

-

05/12/2022

B5Z22

December

-

-

20.32

-

-

-

-

05/12/2022

LB5M22

June

-

2132.60

2032.10

-

-

-

1

05/12/2022

LB5U22

September

-

-

2032.10

-

-

-

-

05/12/2022

LB5Z22

December

-

-